Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CDAX Performance | CDAX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,608.19 |
Resumen Histórico CDAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,546.61 | 1,615.76 | 1,546.61 | 0.00 | 0 | 61.58 | 3.98% |
1 Month | 1,551.69 | 1,615.76 | 1,519.14 | 0.00 | 0 | 56.50 | 3.64% |
3 Months | 1,486.34 | 1,615.76 | 1,478.88 | 0.00 | 0 | 121.85 | 8.20% |
6 Months | 1,344.40 | 1,615.76 | 1,331.53 | 0.00 | 0 | 263.79 | 19.62% |
1 Year | 1,415.64 | 1,615.76 | 1,280.18 | 0.00 | 0 | 192.55 | 13.60% |
3 Years | 1,443.06 | 1,615.76 | 1,050.04 | 0.00 | 0 | 165.13 | 11.44% |
5 Years | 1,133.09 | 1,615.76 | 770.27 | 0.00 | 0 | 475.10 | 41.93% |
CDAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,608.39 | 14.92 | 0.94% | 1,593.47 | 1,609.69 | 1,593.47 | 0 |
08 May 2024 | 1,593.47 | 4.22 | 0.27% | 1,589.25 | 1,597.46 | 1,587.03 | 0 |
07 May 2024 | 1,589.25 | 19.61 | 1.25% | 1,569.63 | 1,590.14 | 1,569.63 | 0 |
06 May 2024 | 1,569.64 | 14.41 | 0.93% | 1,555.21 | 1,571.60 | 1,555.21 | 0 |
03 May 2024 | 1,555.23 | 8.61 | 0.56% | 1,546.61 | 1,564.62 | 1,546.61 | 0 |
02 May 2024 | 1,546.62 | -2.42 | -0.16% | 1,549.04 | 1,553.57 | 1,544.62 | 0 |
30 Abr 2024 | 1,549.04 | -15.32 | -0.98% | 1,564.36 | 1,566.61 | 1,548.23 | 0 |
29 Abr 2024 | 1,564.36 | -1.04 | -0.07% | 1,565.39 | 1,572.53 | 1,562.65 | 0 |
26 Abr 2024 | 1,565.40 | 21.86 | 1.42% | 1,543.54 | 1,568.58 | 1,543.54 | 0 |
25 Abr 2024 | 1,543.54 | -13.52 | -0.87% | 1,557.05 | 1,557.05 | 1,534.40 | 0 |
24 Abr 2024 | 1,557.06 | -5.19 | -0.33% | 1,562.24 | 1,567.78 | 1,554.77 | 0 |
23 Abr 2024 | 1,562.25 | 23.95 | 1.56% | 1,538.30 | 1,562.85 | 1,538.30 | 0 |
22 Abr 2024 | 1,538.30 | 10.98 | 0.72% | 1,527.32 | 1,541.50 | 1,527.32 | 0 |
19 Abr 2024 | 1,527.32 | -9.07 | -0.59% | 1,536.38 | 1,536.38 | 1,519.14 | 0 |
18 Abr 2024 | 1,536.39 | 6.61 | 0.43% | 1,529.77 | 1,538.64 | 1,526.48 | 0 |
17 Abr 2024 | 1,529.78 | -0.76 | -0.05% | 1,530.54 | 1,541.15 | 1,528.60 | 0 |
16 Abr 2024 | 1,530.54 | -23.46 | -1.51% | 1,553.99 | 1,553.99 | 1,526.55 | 0 |
15 Abr 2024 | 1,554.00 | 6.28 | 0.41% | 1,547.72 | 1,568.91 | 1,547.72 | 0 |
12 Abr 2024 | 1,547.72 | -3.99 | -0.26% | 1,551.69 | 1,569.00 | 1,542.27 | 0 |
11 Abr 2024 | 1,551.71 | -11.49 | -0.74% | 1,563.19 | 1,563.40 | 1,544.18 | 0 |
10 Abr 2024 | 1,563.20 | 1.63 | 0.10% | 1,561.57 | 1,576.68 | 1,552.79 | 0 |