Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Classic All Share Kursindex | CLXK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.03 | 0.15% | 5,856.15 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,856.15 | 5,847.12 |
Resumen Histórico CLXK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,757.41 | 5,847.12 | 5,757.41 | 0.00 | 0 | 98.74 | 1.72% |
| 1 Month | 5,788.80 | 5,847.12 | 5,648.18 | 0.00 | 0 | 67.35 | 1.16% |
| 3 Months | 5,535.63 | 5,902.24 | 5,477.85 | 0.00 | 0 | 320.52 | 5.79% |
| 6 Months | 5,373.18 | 5,902.24 | 5,373.18 | 0.00 | 0 | 482.97 | 8.99% |
| 1 Year | 5,982.34 | 6,137.64 | 5,097.22 | 0.00 | 0 | -126.19 | -2.11% |
| 3 Years | 7,148.97 | 7,758.03 | 4,684.04 | 0.00 | 0 | -1,292.82 | -18.08% |
| 5 Years | 6,018.26 | 7,758.03 | 3,754.08 | 0.00 | 0 | -162.11 | -2.69% |
CLXK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5,856.15 | 9.03 | 0.15% | 5,856.15 | 5,856.15 | 5,856.15 | 0 |
| 09 May 2024 | 5,847.12 | 0.81 | 0.01% | 5,847.12 | 5,847.12 | 5,847.12 | 0 |
| 08 May 2024 | 5,846.31 | 15.51 | 0.27% | 5,846.31 | 5,846.31 | 5,846.31 | 0 |
| 07 May 2024 | 5,830.80 | 20.80 | 0.36% | 5,830.80 | 5,830.80 | 5,830.79 | 0 |
| 06 May 2024 | 5,810.00 | 52.59 | 0.91% | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
| 03 May 2024 | 5,757.41 | 12.04 | 0.21% | 5,757.41 | 5,757.41 | 5,757.41 | 0 |
| 02 May 2024 | 5,745.37 | -1.52 | -0.03% | 5,745.37 | 5,745.37 | 5,745.37 | 0 |
| 30 Abr 2024 | 5,746.89 | -31.33 | -0.54% | 5,746.89 | 5,746.89 | 5,746.89 | 0 |
| 29 Abr 2024 | 5,778.22 | 57.29 | 1.00% | 5,778.22 | 5,778.22 | 5,778.22 | 0 |
| 26 Abr 2024 | 5,720.93 | 27.73 | 0.49% | 5,720.93 | 5,720.93 | 5,720.93 | 0 |
| 25 Abr 2024 | 5,693.20 | -63.37 | -1.10% | 5,693.20 | 5,693.20 | 5,693.20 | 0 |
| 24 Abr 2024 | 5,756.57 | -31.02 | -0.54% | 5,756.57 | 5,756.57 | 5,756.57 | 0 |
| 23 Abr 2024 | 5,787.59 | 53.25 | 0.93% | 5,787.59 | 5,787.59 | 5,787.59 | 0 |
| 22 Abr 2024 | 5,734.34 | 54.28 | 0.96% | 5,734.34 | 5,734.34 | 5,734.34 | 0 |
| 19 Abr 2024 | 5,680.06 | -35.40 | -0.62% | 5,680.06 | 5,680.06 | 5,680.06 | 0 |
| 18 Abr 2024 | 5,715.46 | 61.17 | 1.08% | 5,715.46 | 5,715.46 | 5,715.46 | 0 |
| 17 Abr 2024 | 5,654.29 | 6.11 | 0.11% | 5,654.29 | 5,654.29 | 5,654.29 | 0 |
| 16 Abr 2024 | 5,648.18 | -108.48 | -1.88% | 5,648.18 | 5,648.18 | 5,648.18 | 0 |
| 15 Abr 2024 | 5,756.66 | -32.14 | -0.56% | 5,756.66 | 5,756.66 | 5,756.66 | 0 |
| 12 Abr 2024 | 5,788.80 | -37.48 | -0.64% | 5,788.80 | 5,788.80 | 5,788.80 | 0 |
| 11 Abr 2024 | 5,826.28 | -50.55 | -0.86% | 5,826.28 | 5,826.28 | 5,826.28 | 0 |
