Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -167.74 | -2.84900962352 | 5887.66 | 5887.66 | 5735.63 | 0 | 0 | IX |
| 4 | 117.07 | 2.08947232212 | 5602.85 | 5895.7 | 5584.06 | 0 | 0 | IX |
| 12 | -117.59 | -2.01438627086 | 5837.51 | 5895.7 | 5537.11 | 0 | 0 | IX |
| 26 | 114.37 | 2.04029934618 | 5605.55 | 5895.7 | 5194.39 | 0 | 0 | IX |
| 52 | -62.37 | -1.07863839413 | 5782.29 | 5973.46 | 5194.39 | 0 | 0 | IX |
| 156 | -1491.73 | -20.6850027386 | 7211.65 | 7692.86 | 4684.04 | 0 | 0 | IX |
| 260 | -818.05 | -12.5122935712 | 6537.97 | 7758.03 | 3754.08 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5719.92 | -15.71 | -0.27 | 5719.92 | 5719.92 | 5719.92 | 0 |
| 1734629400 | 5735.63 | -76.24 | -1.31 | 5735.63 | 5735.63 | 5735.63 | 0 |
| 1734543000 | 5811.87 | -1.26 | -0.02 | 5811.87 | 5811.87 | 5811.87 | 0 |
| 1734456600 | 5813.13 | -32.18 | -0.55 | 5813.13 | 5813.13 | 5813.13 | 0 |
| 1734370200 | 5845.31 | -42.35 | -0.72 | 5845.31 | 5845.31 | 5845.31 | 0 |
| 1734111000 | 5887.66 | -8.04 | -0.14 | 5887.66 | 5887.66 | 5887.66 | 0 |
| 1734024600 | 5895.7 | 0.01 | 0.00 | 5895.7 | 5895.7 | 5895.7 | 0 |
| 1733938200 | 5895.6899 | 32.85 | 0.56 | 5895.6899 | 5895.6899 | 5895.6899 | 0 |
| 1733851800 | 5862.84 | -4.33 | -0.07 | 5862.84 | 5862.84 | 5862.84 | 0 |
| 1733765400 | 5867.17 | -0.42 | -0.01 | 5867.17 | 5867.17 | 5867.17 | 0 |
| 1733506200 | 5867.59 | 11.07 | 0.19 | 5867.59 | 5867.59 | 5867.59 | 0 |
| 1733419800 | 5856.52 | 52 | 0.90 | 5856.52 | 5856.52 | 5856.52 | 0 |
| 1733333400 | 5804.52 | 40.66 | 0.71 | 5804.52 | 5804.52 | 5804.52 | 0 |
| 1733247000 | 5763.86 | 25.99 | 0.45 | 5763.86 | 5763.86 | 5763.86 | 0 |
| 1733160600 | 5737.87 | 66.66 | 1.18 | 5737.87 | 5737.87 | 5737.87 | 0 |
| 1732901400 | 5671.21 | 44.58 | 0.79 | 5671.21 | 5671.21 | 5671.21 | 0 |
| 1732815000 | 5626.63 | 33.07 | 0.59 | 5626.63 | 5626.63 | 5626.63 | 0 |
| 1732728600 | 5593.56 | 9.5 | 0.17 | 5593.56 | 5593.56 | 5593.56 | 0 |
| 1732642200 | 5584.06 | -58.84 | -1.04 | 5584.06 | 5584.06 | 5584.06 | 0 |
| 1732555800 | 5642.9 | 40.05 | 0.71 | 5642.9 | 5642.9 | 5642.9 | 0 |
| 1732296600 | 5602.85 | 32.87 | 0.59 | 5602.85 | 5602.85 | 5602.85 | 0 |
| 1732210200 | 5569.9799 | 32.87 | 0.59 | 5569.9799 | 5569.9799 | 5569.9799 | 0 |
| 1732123800 | 5537.11 | -27.6 | -0.50 | 5537.11 | 5537.11 | 5537.11 | 0 |
| 1732037400 | 5564.71 | -55.61 | -0.99 | 5564.71 | 5564.71 | 5564.71 | 0 |
| 1731951000 | 5620.32 | -17.6 | -0.31 | 5620.32 | 5620.32 | 5620.32 | 0 |
| 1731691800 | 5637.92 | -3.42 | -0.06 | 5637.92 | 5637.92 | 5637.92 | 0 |
| 1731605400 | 5641.34 | 78.44 | 1.41 | 5641.34 | 5641.34 | 5641.34 | 0 |
| 1731519000 | 5562.9 | -0.94 | -0.02 | 5562.9 | 5562.9 | 5562.9 | 0 |
| 1731432600 | 5563.84 | -142.35 | -2.49 | 5563.84 | 5563.84 | 5563.84 | 0 |
| 1731346200 | 5706.1899 | 77.24 | 1.37 | 5706.1899 | 5706.1899 | 5706.1899 | 0 |
| 1731087000 | 5628.95 | -46.29 | -0.82 | 5628.95 | 5628.95 | 5628.95 | 0 |
| 1731000600 | 5675.24 | 60.61 | 1.08 | 5675.24 | 5675.24 | 5675.24 | 0 |
| 1730914200 | 5614.63 | -73.78 | -1.30 | 5614.63 | 5614.63 | 5614.63 | 0 |
| 1730827800 | 5688.41 | 20.15 | 0.36 | 5688.41 | 5688.41 | 5688.41 | 0 |
| 1730741400 | 5668.26 | -17.6 | -0.31 | 5668.26 | 5668.26 | 5668.26 | 0 |
| 1730482200 | 5685.86 | 67.3 | 1.20 | 5685.86 | 5685.86 | 5685.86 | 0 |
| 1730395800 | 5618.56 | -49.69 | -0.88 | 5618.56 | 5618.56 | 5618.56 | 0 |
| 1730309400 | 5668.25 | -51.86 | -0.91 | 5668.25 | 5668.25 | 5668.25 | 0 |
| 1730223000 | 5720.11 | -30.84 | -0.54 | 5720.11 | 5720.11 | 5720.11 | 0 |
| 1730136600 | 5750.95 | 4.35 | 0.08 | 5750.95 | 5750.95 | 5750.95 | 0 |
| 1729873800 | 5746.6 | -2.84 | -0.05 | 5746.6 | 5746.6 | 5746.6 | 0 |
| 1729787400 | 5749.4399 | 14.85 | 0.26 | 5749.4399 | 5749.4399 | 5749.4399 | 0 |
| 1729701000 | 5734.59 | -37.18 | -0.64 | 5734.59 | 5734.59 | 5734.59 | 0 |
| 1729614600 | 5771.77 | -34.62 | -0.60 | 5771.77 | 5771.77 | 5771.77 | 0 |
| 1729528200 | 5806.39 | -45.79 | -0.78 | 5806.39 | 5806.39 | 5806.39 | 0 |
| 1729269000 | 5852.18 | 27.48 | 0.47 | 5852.18 | 5852.18 | 5852.18 | 0 |
| 1729182600 | 5824.7 | 58.3 | 1.01 | 5824.7 | 5824.7 | 5824.7 | 0 |
| 1729096200 | 5766.4 | -17.58 | -0.30 | 5766.4 | 5766.4 | 5766.4 | 0 |
| 1729009800 | 5783.9799 | -6 | -0.10 | 5783.9799 | 5783.9799 | 5783.9799 | 0 |
| 1728923400 | 5789.9799 | 5.7 | 0.10 | 5789.9799 | 5789.9799 | 5789.9799 | 0 |
| 1728664200 | 5784.28 | 51.37 | 0.90 | 5784.28 | 5784.28 | 5784.28 | 0 |
| 1728577800 | 5732.91 | -23.53 | -0.41 | 5732.91 | 5732.91 | 5732.91 | 0 |
| 1728491400 | 5756.4399 | 58.94 | 1.03 | 5756.4399 | 5756.4399 | 5756.4399 | 0 |
| 1728405000 | 5697.5 | -50.84 | -0.88 | 5697.5 | 5697.5 | 5697.5 | 0 |
| 1728318600 | 5748.34 | -0.66 | -0.01 | 5748.34 | 5748.34 | 5748.34 | 0 |
| 1728059400 | 5749 | 61.55 | 1.08 | 5749 | 5749 | 5749 | 0 |
| 1727973000 | 5687.45 | -46.74 | -0.82 | 5687.45 | 5687.45 | 5687.45 | 0 |
| 1727886600 | 5734.1899 | -0.31 | -0.01 | 5734.1899 | 5734.1899 | 5734.1899 | 0 |
| 1727800200 | 5734.5 | -39.06 | -0.68 | 5734.5 | 5734.5 | 5734.5 | 0 |
| 1727713800 | 5773.56 | -63.95 | -1.10 | 5773.56 | 5773.56 | 5773.56 | 0 |
| 1727454600 | 5837.51 | 79.63 | 1.38 | 5837.51 | 5837.51 | 5837.51 | 0 |
| 1727368200 | 5757.88 | 93.66 | 1.65 | 5757.88 | 5757.88 | 5757.88 | 0 |
| 1727281800 | 5664.22 | 4.03 | 0.07 | 5664.22 | 5664.22 | 5664.22 | 0 |
| 1727195400 | 5660.1899 | 43.95 | 0.78 | 5660.1899 | 5660.1899 | 5660.1899 | 0 |
| 1727109000 | 5616.24 | 40.63 | 0.73 | 5616.24 | 5616.24 | 5616.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
