Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Classic All Share Performance | CLXP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,404.54 | 9,404.54 | 9,468.07 | 9,422.27 | 9,411.29 |
Resumen Histórico CLXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,201.18 | 9,468.07 | 9,201.18 | 0.00 | 0 | 217.88 | 2.37% |
1 Month | 9,284.47 | 9,468.07 | 8,979.60 | 0.00 | 0 | 134.59 | 1.45% |
3 Months | 8,829.06 | 9,468.07 | 8,705.30 | 0.00 | 0 | 590.00 | 6.68% |
6 Months | 8,646.16 | 9,468.07 | 8,515.16 | 0.00 | 0 | 772.90 | 8.94% |
1 Year | 9,350.13 | 9,778.23 | 8,075.45 | 0.00 | 0 | 68.93 | 0.74% |
3 Years | 10,705.01 | 11,716.33 | 7,176.75 | 0.00 | 0 | -1,285.95 | -12.01% |
5 Years | 8,655.64 | 11,716.33 | 5,451.04 | 0.00 | 0 | 763.42 | 8.82% |
CLXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 9,419.06 | 14.52 | 0.15% | 9,404.54 | 9,468.07 | 9,404.54 | 0 |
09 May 2024 | 9,404.54 | 17.41 | 0.19% | 9,387.13 | 9,421.71 | 9,382.58 | 0 |
08 May 2024 | 9,387.13 | 49.13 | 0.53% | 9,338.01 | 9,410.15 | 9,330.19 | 0 |
07 May 2024 | 9,338.00 | 33.31 | 0.36% | 9,304.69 | 9,338.79 | 9,299.37 | 0 |
06 May 2024 | 9,304.69 | 84.23 | 0.91% | 9,220.46 | 9,323.43 | 9,220.46 | 0 |
03 May 2024 | 9,220.46 | 19.28 | 0.21% | 9,201.18 | 9,313.48 | 9,201.18 | 0 |
02 May 2024 | 9,201.18 | 16.46 | 0.18% | 9,184.71 | 9,241.85 | 9,174.01 | 0 |
30 Abr 2024 | 9,184.72 | -50.07 | -0.54% | 9,234.79 | 9,254.06 | 9,182.13 | 0 |
29 Abr 2024 | 9,234.79 | 92.33 | 1.01% | 9,142.46 | 9,236.13 | 9,142.46 | 0 |
26 Abr 2024 | 9,142.46 | 54.15 | 0.60% | 9,088.28 | 9,186.35 | 9,088.28 | 0 |
25 Abr 2024 | 9,088.31 | -95.72 | -1.04% | 9,184.03 | 9,190.55 | 9,072.62 | 0 |
24 Abr 2024 | 9,184.03 | -49.49 | -0.54% | 9,233.52 | 9,269.26 | 9,175.23 | 0 |
23 Abr 2024 | 9,233.52 | 94.60 | 1.04% | 9,138.92 | 9,248.00 | 9,138.92 | 0 |
22 Abr 2024 | 9,138.92 | 86.50 | 0.96% | 9,052.42 | 9,166.31 | 9,052.42 | 0 |
19 Abr 2024 | 9,052.42 | -56.42 | -0.62% | 9,108.84 | 9,108.84 | 8,992.70 | 0 |
18 Abr 2024 | 9,108.84 | 97.50 | 1.08% | 9,011.34 | 9,130.52 | 9,011.34 | 0 |
17 Abr 2024 | 9,011.34 | 10.00 | 0.11% | 9,001.34 | 9,066.81 | 8,979.60 | 0 |
16 Abr 2024 | 9,001.34 | -172.87 | -1.88% | 9,174.21 | 9,174.21 | 8,985.88 | 0 |
15 Abr 2024 | 9,174.21 | -50.53 | -0.55% | 9,224.74 | 9,293.97 | 9,167.57 | 0 |