Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers USD Corporate Bond UCITS ETF 5D GBP | CLXR | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.13 | 8.13 |
Resumen Histórico CLXR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.99 | 12.99 | 8.13 | 0.00 | 0 | -4.86 | -37.43% |
1 Month | 12.99 | 12.99 | 8.13 | 0.00 | 0 | -4.86 | -37.43% |
3 Months | 12.99 | 12.99 | 8.13 | 0.00 | 0 | -4.86 | -37.43% |
6 Months | 12.99 | 12.99 | 8.13 | 0.00 | 0 | -4.86 | -37.43% |
1 Year | 12.99 | 12.99 | 8.13 | 0.00 | 0 | -4.86 | -37.43% |
3 Years | 13.05 | 13.06 | 8.13 | 0.00 | 0 | -4.92 | -37.72% |
5 Years | 13.05 | 13.06 | 8.13 | 0.00 | 0 | -4.92 | -37.72% |
CLXR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
25 Jul 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
24 Jul 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
23 Jul 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
22 Jul 2024 | 8.13 | -4.86 | -37.43% | 8.14 | 8.14 | 8.13 | 0 |
19 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
18 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
17 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
16 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
15 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
12 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
11 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
10 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
09 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
08 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
05 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
04 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
03 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
02 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
01 Jul 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
28 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |
27 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0 |