Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD | CLXS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.27 | 16.27 |
Resumen Histórico CLXS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.27 | 16.27 | 16.27 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.27 | 16.27 | 16.27 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 16.27 | 16.27 | 16.27 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 16.27 | 16.27 | 16.27 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 16.27 | 16.27 | 16.27 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 16.28 | 16.29 | 16.26 | 0.00 | 0 | -0.0133 | -0.08% |
5 Years | 16.28 | 16.29 | 16.26 | 0.00 | 0 | -0.0133 | -0.08% |
CLXS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
03 Jul 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
02 Jul 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
01 Jul 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
28 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
27 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
26 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
25 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
24 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
21 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
20 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
19 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
18 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
17 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
14 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
13 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
12 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
11 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
10 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
07 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
06 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
05 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |