Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector Banks Kurs | CXKB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.37 |
Resumen Histórico CXKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.93 | 68.37 | 67.93 | 0.00 | 0 | 0.44 | 0.65% |
| 1 Month | 66.88 | 73.04 | 64.41 | 0.00 | 0 | 1.49 | 2.23% |
| 3 Months | 53.26 | 73.04 | 53.13 | 0.00 | 0 | 15.11 | 28.37% |
| 6 Months | 49.63 | 73.04 | 49.32 | 0.00 | 0 | 18.74 | 37.76% |
| 1 Year | 46.36 | 73.04 | 44.03 | 0.00 | 0 | 22.01 | 47.48% |
| 3 Years | 44.69 | 73.04 | 33.80 | 0.00 | 0 | 23.68 | 52.99% |
| 5 Years | 37.09 | 73.04 | 21.53 | 0.00 | 0 | 31.28 | 84.34% |
CXKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.37 | 0.33 | 0.49% | 68.37 | 68.37 | 68.37 | 0 |
| 02 May 2024 | 68.04 | 0.07 | 0.10% | 68.04 | 68.04 | 68.04 | 0 |
| 30 Abr 2024 | 67.97 | 0.04 | 0.06% | 67.97 | 67.97 | 67.97 | 0 |
| 29 Abr 2024 | 67.93 | -4.85 | -6.66% | 67.93 | 67.93 | 67.93 | 0 |
| 26 Abr 2024 | 72.78 | -0.26 | -0.36% | 72.78 | 72.78 | 72.78 | 0 |
| 25 Abr 2024 | 73.04 | 4.06 | 5.89% | 73.04 | 73.04 | 73.04 | 0 |
| 24 Abr 2024 | 68.98 | -0.05 | -0.07% | 68.98 | 68.98 | 68.98 | 0 |
| 23 Abr 2024 | 69.03 | 1.32 | 1.95% | 69.03 | 69.03 | 69.03 | 0 |
| 22 Abr 2024 | 67.71 | 0.83 | 1.24% | 67.71 | 67.71 | 67.71 | 0 |
| 19 Abr 2024 | 66.88 | 0.48 | 0.72% | 66.88 | 66.88 | 66.88 | 0 |
| 18 Abr 2024 | 66.40 | 1.41 | 2.17% | 66.40 | 66.40 | 66.40 | 0 |
| 17 Abr 2024 | 64.99 | 0.58 | 0.90% | 64.99 | 64.99 | 64.99 | 0 |
| 16 Abr 2024 | 64.41 | -1.04 | -1.59% | 64.41 | 64.41 | 64.41 | 0 |
| 15 Abr 2024 | 65.45 | -0.34 | -0.52% | 65.45 | 65.45 | 65.45 | 0 |
| 12 Abr 2024 | 65.79 | 0.49 | 0.75% | 65.79 | 65.79 | 65.79 | 0 |
| 11 Abr 2024 | 65.30 | -1.97 | -2.93% | 65.30 | 65.30 | 65.30 | 0 |
| 10 Abr 2024 | 67.27 | 1.46 | 2.22% | 67.27 | 67.27 | 67.27 | 0 |
| 09 Abr 2024 | 65.81 | -1.07 | -1.60% | 65.81 | 65.81 | 65.81 | 0 |
| 08 Abr 2024 | 66.88 | 0.66 | 1.00% | 66.88 | 66.88 | 66.88 | 0 |
