Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Technology Kurs | CXKH | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,097.11 | 1,091.26 |
Resumen Histórico CXKH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,148.72 | 1,148.72 | 1,091.26 | 0.00 | 0 | -51.61 | -4.49% |
1 Month | 1,103.45 | 1,162.54 | 1,046.59 | 0.00 | 0 | -6.34 | -0.57% |
3 Months | 1,199.57 | 1,223.18 | 1,046.59 | 0.00 | 0 | -102.46 | -8.54% |
6 Months | 1,040.17 | 1,362.44 | 1,040.17 | 0.00 | 0 | 56.94 | 5.47% |
1 Year | 1,158.62 | 1,379.27 | 974.24 | 0.00 | 0 | -61.51 | -5.31% |
3 Years | 1,215.04 | 1,504.99 | 783.04 | 0.00 | 0 | -117.93 | -9.71% |
5 Years | 763.09 | 1,504.99 | 405.84 | 0.00 | 0 | 334.02 | 43.77% |
CXKH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,097.11 | 5.85 | 0.54% | 1,097.11 | 1,097.11 | 1,097.11 | 0 |
02 May 2024 | 1,091.26 | -43.86 | -3.86% | 1,091.26 | 1,091.26 | 1,091.26 | 0 |
30 Abr 2024 | 1,135.12 | -3.56 | -0.31% | 1,135.12 | 1,135.12 | 1,135.12 | 0 |
29 Abr 2024 | 1,138.68 | -10.04 | -0.87% | 1,138.68 | 1,138.68 | 1,138.68 | 0 |
26 Abr 2024 | 1,148.72 | 17.51 | 1.55% | 1,148.72 | 1,148.72 | 1,148.72 | 0 |
25 Abr 2024 | 1,131.21 | 30.20 | 2.74% | 1,131.21 | 1,131.21 | 1,131.21 | 0 |
24 Abr 2024 | 1,101.01 | 49.08 | 4.67% | 1,101.01 | 1,101.01 | 1,101.01 | 0 |
23 Abr 2024 | 1,051.93 | 5.34 | 0.51% | 1,051.93 | 1,051.93 | 1,051.93 | 0 |
22 Abr 2024 | 1,046.59 | -10.33 | -0.98% | 1,046.59 | 1,046.59 | 1,046.59 | 0 |
19 Abr 2024 | 1,056.92 | -25.00 | -2.31% | 1,056.92 | 1,056.92 | 1,056.92 | 0 |
18 Abr 2024 | 1,081.92 | -16.22 | -1.48% | 1,081.92 | 1,081.92 | 1,081.92 | 0 |
17 Abr 2024 | 1,098.14 | -20.34 | -1.82% | 1,098.14 | 1,098.14 | 1,098.14 | 0 |
16 Abr 2024 | 1,118.48 | -8.74 | -0.78% | 1,118.48 | 1,118.48 | 1,118.48 | 0 |
15 Abr 2024 | 1,127.22 | 8.94 | 0.80% | 1,127.22 | 1,127.22 | 1,127.22 | 0 |
12 Abr 2024 | 1,118.28 | -21.61 | -1.90% | 1,118.28 | 1,118.28 | 1,118.28 | 0 |
11 Abr 2024 | 1,139.89 | -21.95 | -1.89% | 1,139.89 | 1,139.89 | 1,139.89 | 0 |
10 Abr 2024 | 1,161.84 | -0.70 | -0.06% | 1,161.84 | 1,161.84 | 1,161.84 | 0 |
09 Abr 2024 | 1,162.54 | 35.87 | 3.18% | 1,162.54 | 1,162.54 | 1,162.54 | 0 |
08 Abr 2024 | 1,126.67 | 23.22 | 2.10% | 1,126.67 | 1,126.67 | 1,126.67 | 0 |
05 Abr 2024 | 1,103.45 | -12.44 | -1.11% | 1,103.45 | 1,103.45 | 1,103.45 | 0 |