Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.65 | -5.02187141077 | 1227.63 | 1227.63 | 1144.26 | 0 | 0 | IX |
| 4 | -92.16 | -7.3250989556 | 1258.14 | 1290.11 | 1137.69 | 0 | 0 | IX |
| 12 | 83.92 | 7.75557732473 | 1082.06 | 1290.11 | 1057.59 | 0 | 0 | IX |
| 26 | 135.27 | 13.1239630934 | 1030.71 | 1290.11 | 976.97 | 0 | 0 | IX |
| 52 | -48.13 | -3.96422070488 | 1214.11 | 1321.52 | 976.97 | 0 | 0 | IX |
| 156 | 158 | 15.6749141848 | 1007.98 | 1379.27 | 783.04 | 0 | 0 | IX |
| 260 | 651.25 | 126.522642939 | 514.73 | 1504.99 | 405.84 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1165.98 | 18.87 | 1.65 | 1165.98 | 1165.98 | 1165.98 | 0 |
| 1741714200 | 1147.1099 | 2.85 | 0.25 | 1147.1099 | 1147.1099 | 1147.1099 | 0 |
| 1741627800 | 1144.26 | -53.49 | -4.47 | 1144.26 | 1144.26 | 1144.26 | 0 |
| 1741368600 | 1197.75 | -29.88 | -2.43 | 1197.75 | 1197.75 | 1197.75 | 0 |
| 1741282200 | 1227.63 | 36.24 | 3.04 | 1227.63 | 1227.63 | 1227.63 | 0 |
| 1741195800 | 1191.39 | 53.7 | 4.72 | 1191.39 | 1191.39 | 1191.39 | 0 |
| 1741109400 | 1137.69 | -60.24 | -5.03 | 1137.69 | 1137.69 | 1137.69 | 0 |
| 1741023000 | 1197.93 | 12.58 | 1.06 | 1197.93 | 1197.93 | 1197.93 | 0 |
| 1740763800 | 1185.35 | -18.35 | -1.52 | 1185.35 | 1185.35 | 1185.35 | 0 |
| 1740677400 | 1203.7 | -34.17 | -2.76 | 1203.7 | 1203.7 | 1203.7 | 0 |
| 1740591000 | 1237.8699 | 0.18 | 0.01 | 1237.8699 | 1237.8699 | 1237.8699 | 0 |
| 1740504600 | 1237.69 | -33.03 | -2.60 | 1237.69 | 1237.69 | 1237.69 | 0 |
| 1740418200 | 1270.72 | -15.05 | -1.17 | 1270.72 | 1270.72 | 1270.72 | 0 |
| 1740159000 | 1285.77 | -4.34 | -0.34 | 1285.77 | 1285.77 | 1285.77 | 0 |
| 1740072600 | 1290.1099 | 16.99 | 1.33 | 1290.1099 | 1290.1099 | 1290.1099 | 0 |
| 1739986200 | 1273.1199 | 8.72 | 0.69 | 1273.1199 | 1273.1199 | 1273.1199 | 0 |
| 1739899800 | 1264.4 | -1.61 | -0.13 | 1264.4 | 1264.4 | 1264.4 | 0 |
| 1739813400 | 1266.01 | 10.8 | 0.86 | 1266.01 | 1266.01 | 1266.01 | 0 |
| 1739554200 | 1255.21 | -2.93 | -0.23 | 1255.21 | 1255.21 | 1255.21 | 0 |
| 1739467800 | 1258.14 | 21.29 | 1.72 | 1258.14 | 1258.14 | 1258.14 | 0 |
| 1739381400 | 1236.85 | 9.04 | 0.74 | 1236.85 | 1236.85 | 1236.85 | 0 |
| 1739295000 | 1227.81 | 4.4 | 0.36 | 1227.81 | 1227.81 | 1227.81 | 0 |
| 1739208600 | 1223.41 | -7.25 | -0.59 | 1223.41 | 1223.41 | 1223.41 | 0 |
| 1738949400 | 1230.66 | -12.97 | -1.04 | 1230.66 | 1230.66 | 1230.66 | 0 |
| 1738863000 | 1243.63 | 55.06 | 4.63 | 1243.63 | 1243.63 | 1243.63 | 0 |
| 1738776600 | 1188.57 | 31.46 | 2.72 | 1188.57 | 1188.57 | 1188.57 | 0 |
| 1738690200 | 1157.1099 | 96.95 | 9.14 | 1157.1099 | 1157.1099 | 1157.1099 | 0 |
| 1738603800 | 1060.16 | -26.7 | -2.46 | 1060.16 | 1060.16 | 1060.16 | 0 |
| 1738344600 | 1086.8599 | 18.39 | 1.72 | 1086.8599 | 1086.8599 | 1086.8599 | 0 |
| 1738258200 | 1068.47 | -29.47 | -2.68 | 1068.47 | 1068.47 | 1068.47 | 0 |
| 1738171800 | 1097.94 | -16.3 | -1.46 | 1097.94 | 1097.94 | 1097.94 | 0 |
| 1738085400 | 1114.24 | -10.34 | -0.92 | 1114.24 | 1114.24 | 1114.24 | 0 |
| 1737999000 | 1124.58 | -24.96 | -2.17 | 1124.58 | 1124.58 | 1124.58 | 0 |
| 1737739800 | 1149.54 | -3.71 | -0.32 | 1149.54 | 1149.54 | 1149.54 | 0 |
| 1737653400 | 1153.25 | -8.39 | -0.72 | 1153.25 | 1153.25 | 1153.25 | 0 |
| 1737567000 | 1161.64 | 0 | 0.00 | 1161.64 | 1161.64 | 1161.64 | 0 |
| 1737480600 | 1161.64 | 8.44 | 0.73 | 1161.64 | 1161.64 | 1161.64 | 0 |
| 1737394200 | 1153.2 | 3.31 | 0.29 | 1153.2 | 1153.2 | 1153.2 | 0 |
| 1737135000 | 1149.89 | 21.59 | 1.91 | 1149.89 | 1149.89 | 1149.89 | 0 |
| 1737048600 | 1128.3 | 0 | 0.00 | 1128.3 | 1128.3 | 1128.3 | 0 |
| 1736962200 | 1128.3 | 19.95 | 1.80 | 1128.3 | 1128.3 | 1128.3 | 0 |
| 1736875800 | 1108.35 | 10.32 | 0.94 | 1108.35 | 1108.35 | 1108.35 | 0 |
| 1736789400 | 1098.03 | 2.24 | 0.20 | 1098.03 | 1098.03 | 1098.03 | 0 |
| 1736530200 | 1095.79 | -2.27 | -0.21 | 1095.79 | 1095.79 | 1095.79 | 0 |
| 1736443800 | 1098.06 | -13.85 | -1.25 | 1098.06 | 1098.06 | 1098.06 | 0 |
| 1736357400 | 1111.91 | -39.14 | -3.40 | 1111.91 | 1111.91 | 1111.91 | 0 |
| 1736271000 | 1151.05 | 19.32 | 1.71 | 1151.05 | 1151.05 | 1151.05 | 0 |
| 1736184600 | 1131.73 | 74.14 | 7.01 | 1131.73 | 1131.73 | 1131.73 | 0 |
| 1735925400 | 1057.59 | -12.38 | -1.16 | 1057.59 | 1057.59 | 1057.59 | 0 |
| 1735839000 | 1069.97 | 0.2 | 0.02 | 1069.97 | 1069.97 | 1069.97 | 0 |
| 1735579800 | 1069.77 | -13.64 | -1.26 | 1069.77 | 1069.77 | 1069.77 | 0 |
| 1735320600 | 1083.41 | 9.19 | 0.86 | 1083.41 | 1083.41 | 1083.41 | 0 |
| 1734975000 | 1074.22 | 7.35 | 0.69 | 1074.22 | 1074.22 | 1074.22 | 0 |
| 1734715800 | 1066.8699 | -15.19 | -1.40 | 1066.8699 | 1066.8699 | 1066.8699 | 0 |
| 1734629400 | 1082.06 | -61.38 | -5.37 | 1082.06 | 1082.06 | 1082.06 | 0 |
| 1734543000 | 1143.44 | 24.57 | 2.20 | 1143.44 | 1143.44 | 1143.44 | 0 |
| 1734456600 | 1118.8699 | 4.42 | 0.40 | 1118.8699 | 1118.8699 | 1118.8699 | 0 |
| 1734370200 | 1114.45 | -5.92 | -0.53 | 1114.45 | 1114.45 | 1114.45 | 0 |
| 1734111000 | 1120.3699 | -5.25 | -0.47 | 1120.3699 | 1120.3699 | 1120.3699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
