Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector Transportation and Logistics Kurs | CXKL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.83 | 0.57% | 500.89 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 500.89 | 498.06 |
Resumen Histórico CXKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.56 | 498.06 | 484.56 | 0.00 | 0 | 16.33 | 3.37% |
| 1 Month | 508.40 | 508.40 | 481.36 | 0.00 | 0 | -7.51 | -1.48% |
| 3 Months | 539.64 | 545.15 | 481.36 | 0.00 | 0 | -38.75 | -7.18% |
| 6 Months | 484.30 | 580.06 | 480.37 | 0.00 | 0 | 16.59 | 3.43% |
| 1 Year | 576.83 | 599.32 | 466.44 | 0.00 | 0 | -75.94 | -13.17% |
| 3 Years | 612.71 | 711.74 | 393.34 | 0.00 | 0 | -111.82 | -18.25% |
| 5 Years | 462.67 | 711.74 | 257.02 | 0.00 | 0 | 38.22 | 8.26% |
CXKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 498.06 | 3.25 | 0.66% | 498.06 | 498.06 | 498.06 | 0 |
| 29 Abr 2024 | 494.81 | 1.31 | 0.27% | 494.81 | 494.81 | 494.81 | 0 |
| 26 Abr 2024 | 493.50 | 8.94 | 1.84% | 493.50 | 493.50 | 493.50 | 0 |
| 25 Abr 2024 | 484.56 | -5.14 | -1.05% | 484.56 | 484.56 | 484.56 | 0 |
| 24 Abr 2024 | 489.70 | -6.27 | -1.26% | 489.70 | 489.70 | 489.70 | 0 |
| 23 Abr 2024 | 495.97 | 4.98 | 1.01% | 495.97 | 495.97 | 495.97 | 0 |
| 22 Abr 2024 | 490.99 | 3.53 | 0.72% | 490.99 | 490.99 | 490.99 | 0 |
| 19 Abr 2024 | 487.46 | 0.64 | 0.13% | 487.46 | 487.46 | 487.46 | 0 |
| 18 Abr 2024 | 486.82 | 5.46 | 1.13% | 486.82 | 486.82 | 486.82 | 0 |
| 17 Abr 2024 | 481.36 | 0.00 | 0.00% | 481.36 | 481.36 | 481.36 | 0 |
| 16 Abr 2024 | 481.36 | -9.91 | -2.02% | 481.36 | 481.36 | 481.36 | 0 |
| 15 Abr 2024 | 491.27 | -1.41 | -0.29% | 491.27 | 491.27 | 491.27 | 0 |
| 12 Abr 2024 | 492.68 | -3.45 | -0.70% | 492.68 | 492.68 | 492.68 | 0 |
| 11 Abr 2024 | 496.13 | -3.12 | -0.62% | 496.13 | 496.13 | 496.13 | 0 |
| 10 Abr 2024 | 499.25 | -0.43 | -0.09% | 499.25 | 499.25 | 499.25 | 0 |
| 09 Abr 2024 | 499.68 | -3.37 | -0.67% | 499.68 | 499.68 | 499.68 | 0 |
| 08 Abr 2024 | 503.05 | 6.53 | 1.32% | 503.05 | 503.05 | 503.05 | 0 |
| 05 Abr 2024 | 496.52 | -11.88 | -2.34% | 496.52 | 496.52 | 496.52 | 0 |
| 04 Abr 2024 | 508.40 | 3.97 | 0.79% | 508.40 | 508.40 | 508.40 | 0 |
| 03 Abr 2024 | 504.43 | 5.34 | 1.07% | 504.43 | 504.43 | 504.43 | 0 |
| 02 Abr 2024 | 499.09 | -10.36 | -2.03% | 499.09 | 499.09 | 499.09 | 0 |
