Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Pharma and Healthcare Kurs | CXKP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,917.59 | 1,913.89 |
Resumen Histórico CXKP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,891.04 | 1,913.89 | 1,891.04 | 0.00 | 0 | 26.55 | 1.40% |
1 Month | 1,932.22 | 1,932.22 | 1,839.56 | 0.00 | 0 | -14.63 | -0.76% |
3 Months | 1,937.81 | 1,997.54 | 1,839.56 | 0.00 | 0 | -20.22 | -1.04% |
6 Months | 2,005.04 | 2,066.85 | 1,839.56 | 0.00 | 0 | -87.45 | -4.36% |
1 Year | 2,492.78 | 2,492.85 | 1,839.56 | 0.00 | 0 | -575.19 | -23.07% |
3 Years | 2,712.48 | 2,989.29 | 1,839.56 | 0.00 | 0 | -794.89 | -29.30% |
5 Years | 2,455.53 | 2,989.29 | 1,839.56 | 0.00 | 0 | -537.94 | -21.91% |
CXKP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1,913.89 | 2.40 | 0.13% | 1,913.89 | 1,913.89 | 1,913.89 | 0 |
03 May 2024 | 1,911.49 | 6.27 | 0.33% | 1,911.49 | 1,911.49 | 1,911.49 | 0 |
02 May 2024 | 1,905.22 | 14.18 | 0.75% | 1,905.22 | 1,905.22 | 1,905.22 | 0 |
30 Abr 2024 | 1,891.04 | -8.94 | -0.47% | 1,891.04 | 1,891.04 | 1,891.04 | 0 |
29 Abr 2024 | 1,899.98 | 8.91 | 0.47% | 1,899.98 | 1,899.98 | 1,899.98 | 0 |
26 Abr 2024 | 1,891.07 | 23.29 | 1.25% | 1,891.07 | 1,891.07 | 1,891.07 | 0 |
25 Abr 2024 | 1,867.78 | -25.05 | -1.32% | 1,867.78 | 1,867.78 | 1,867.78 | 0 |
24 Abr 2024 | 1,892.83 | -26.16 | -1.36% | 1,892.83 | 1,892.83 | 1,892.83 | 0 |
23 Abr 2024 | 1,918.99 | 36.55 | 1.94% | 1,918.99 | 1,918.99 | 1,918.99 | 0 |
22 Abr 2024 | 1,882.44 | 42.88 | 2.33% | 1,882.44 | 1,882.44 | 1,882.44 | 0 |
19 Abr 2024 | 1,839.56 | -1.90 | -0.10% | 1,839.56 | 1,839.56 | 1,839.56 | 0 |
18 Abr 2024 | 1,841.46 | -23.55 | -1.26% | 1,841.46 | 1,841.46 | 1,841.46 | 0 |
17 Abr 2024 | 1,865.01 | -14.81 | -0.79% | 1,865.01 | 1,865.01 | 1,865.01 | 0 |
16 Abr 2024 | 1,879.82 | -13.11 | -0.69% | 1,879.82 | 1,879.82 | 1,879.82 | 0 |
15 Abr 2024 | 1,892.93 | -9.77 | -0.51% | 1,892.93 | 1,892.93 | 1,892.93 | 0 |
12 Abr 2024 | 1,902.70 | -4.96 | -0.26% | 1,902.70 | 1,902.70 | 1,902.70 | 0 |
11 Abr 2024 | 1,907.66 | -14.17 | -0.74% | 1,907.66 | 1,907.66 | 1,907.66 | 0 |
10 Abr 2024 | 1,921.83 | -10.39 | -0.54% | 1,921.83 | 1,921.83 | 1,921.83 | 0 |
09 Abr 2024 | 1,932.22 | 1.86 | 0.10% | 1,932.22 | 1,932.22 | 1,932.22 | 0 |
08 Abr 2024 | 1,930.36 | 9.96 | 0.52% | 1,930.36 | 1,930.36 | 1,930.36 | 0 |
05 Abr 2024 | 1,920.40 | -36.14 | -1.85% | 1,920.40 | 1,920.40 | 1,920.40 | 0 |