Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector Retail Kurs | CXKR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -0.57% | 116.43 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.43 | 117.10 |
Resumen Histórico CXKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.39 | 120.32 | 117.10 | 0.00 | 0 | -1.96 | -1.66% |
| 1 Month | 124.57 | 128.49 | 117.10 | 0.00 | 0 | -8.14 | -6.53% |
| 3 Months | 107.18 | 128.49 | 104.74 | 0.00 | 0 | 9.25 | 8.63% |
| 6 Months | 130.10 | 139.12 | 103.85 | 0.00 | 0 | -13.67 | -10.51% |
| 1 Year | 168.02 | 172.54 | 103.85 | 0.00 | 0 | -51.59 | -30.70% |
| 3 Years | 466.78 | 500.78 | 103.85 | 0.00 | 0 | -350.35 | -75.06% |
| 5 Years | 201.50 | 500.78 | 103.85 | 0.00 | 0 | -85.07 | -42.22% |
CXKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 116.43 | -0.67 | -0.57% | 116.43 | 116.43 | 116.43 | 0 |
| 02 May 2024 | 117.10 | -0.45 | -0.38% | 117.10 | 117.10 | 117.10 | 0 |
| 30 Abr 2024 | 117.55 | -2.77 | -2.30% | 117.55 | 117.55 | 117.55 | 0 |
| 29 Abr 2024 | 120.32 | 1.93 | 1.63% | 120.32 | 120.32 | 120.32 | 0 |
| 26 Abr 2024 | 118.39 | -5.05 | -4.09% | 118.39 | 118.39 | 118.39 | 0 |
| 25 Abr 2024 | 123.44 | 0.71 | 0.58% | 123.44 | 123.44 | 123.44 | 0 |
| 24 Abr 2024 | 122.73 | -2.18 | -1.75% | 122.73 | 122.73 | 122.73 | 0 |
| 23 Abr 2024 | 124.91 | 2.97 | 2.44% | 124.91 | 124.91 | 124.91 | 0 |
| 22 Abr 2024 | 121.94 | -0.65 | -0.53% | 121.94 | 121.94 | 121.94 | 0 |
| 19 Abr 2024 | 122.59 | -1.43 | -1.15% | 122.59 | 122.59 | 122.59 | 0 |
| 18 Abr 2024 | 124.02 | 0.04 | 0.03% | 124.02 | 124.02 | 124.02 | 0 |
| 17 Abr 2024 | 123.98 | 0.33 | 0.27% | 123.98 | 123.98 | 123.98 | 0 |
| 16 Abr 2024 | 123.65 | -2.12 | -1.69% | 123.65 | 123.65 | 123.65 | 0 |
| 15 Abr 2024 | 125.77 | -1.10 | -0.87% | 125.77 | 125.77 | 125.77 | 0 |
| 12 Abr 2024 | 126.87 | -0.27 | -0.21% | 126.87 | 126.87 | 126.87 | 0 |
| 11 Abr 2024 | 127.14 | -1.35 | -1.05% | 127.14 | 127.14 | 127.14 | 0 |
| 10 Abr 2024 | 128.49 | 1.12 | 0.88% | 128.49 | 128.49 | 128.49 | 0 |
| 09 Abr 2024 | 127.37 | 0.47 | 0.37% | 127.37 | 127.37 | 127.37 | 0 |
| 08 Abr 2024 | 126.90 | 2.33 | 1.87% | 126.90 | 126.90 | 126.90 | 0 |
| 05 Abr 2024 | 124.57 | -3.80 | -2.96% | 124.57 | 124.57 | 124.57 | 0 |
