Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.3 | 1.16214249946 | 1058.39 | 1066.47 | 1058.39 | 0 | 0 | IX |
| 4 | 47.94 | 4.68736250306 | 1022.75 | 1066.47 | 1006.01 | 0 | 0 | IX |
| 12 | 21.92 | 2.0900674123 | 1048.77 | 1085.61 | 1006.01 | 0 | 0 | IX |
| 26 | 113.87 | 11.9008799983 | 956.82 | 1085.61 | 900.88 | 0 | 0 | IX |
| 52 | 193.6 | 22.0729913692 | 877.09 | 1085.61 | 865.97 | 0 | 0 | IX |
| 156 | -124.46 | -10.4137555955 | 1195.15 | 1224.87 | 701.07 | 0 | 0 | IX |
| 260 | -76.03 | -6.63021487373 | 1146.72 | 1364.85 | 701.07 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1061.82 | -4.22 | -0.40 | 1061.82 | 1061.82 | 1061.82 | 0 |
| 1733160600 | 1066.04 | -0.43 | -0.04 | 1066.04 | 1066.04 | 1066.04 | 0 |
| 1732901400 | 1066.47 | 3.56 | 0.33 | 1066.47 | 1066.47 | 1066.47 | 0 |
| 1732815000 | 1062.91 | 4.52 | 0.43 | 1062.91 | 1062.91 | 1062.91 | 0 |
| 1732728600 | 1058.39 | 21.31 | 2.05 | 1058.39 | 1058.39 | 1058.39 | 0 |
| 1732642200 | 1037.08 | -4.32 | -0.41 | 1037.08 | 1037.08 | 1037.08 | 0 |
| 1732555800 | 1041.4 | 5.82 | 0.56 | 1041.4 | 1041.4 | 1041.4 | 0 |
| 1732296600 | 1035.58 | 25.66 | 2.54 | 1035.58 | 1035.58 | 1035.58 | 0 |
| 1732210200 | 1009.92 | 1.84 | 0.18 | 1009.92 | 1009.92 | 1009.92 | 0 |
| 1732123800 | 1008.08 | -1.49 | -0.15 | 1008.08 | 1008.08 | 1008.08 | 0 |
| 1732037400 | 1009.57 | -0.85 | -0.08 | 1009.57 | 1009.57 | 1009.57 | 0 |
| 1731951000 | 1010.42 | -3.68 | -0.36 | 1010.42 | 1010.42 | 1010.42 | 0 |
| 1731691800 | 1014.1 | -4.35 | -0.43 | 1014.1 | 1014.1 | 1014.1 | 0 |
| 1731605400 | 1018.45 | 12.44 | 1.24 | 1018.45 | 1018.45 | 1018.45 | 0 |
| 1731519000 | 1006.01 | -11.68 | -1.15 | 1006.01 | 1006.01 | 1006.01 | 0 |
| 1731432600 | 1017.69 | -17.44 | -1.68 | 1017.69 | 1017.69 | 1017.69 | 0 |
| 1731346200 | 1035.13 | 5.11 | 0.50 | 1035.13 | 1035.13 | 1035.13 | 0 |
| 1731087000 | 1030.02 | 10.69 | 1.05 | 1030.02 | 1030.02 | 1030.02 | 0 |
| 1731000600 | 1019.33 | -3.42 | -0.33 | 1019.33 | 1019.33 | 1019.33 | 0 |
| 1730914200 | 1022.75 | -16.57 | -1.59 | 1022.75 | 1022.75 | 1022.75 | 0 |
| 1730827800 | 1039.32 | 8.95 | 0.87 | 1039.32 | 1039.32 | 1039.32 | 0 |
| 1730741400 | 1030.3699 | -9.68 | -0.93 | 1030.3699 | 1030.3699 | 1030.3699 | 0 |
| 1730482200 | 1040.05 | 7.82 | 0.76 | 1040.05 | 1040.05 | 1040.05 | 0 |
| 1730395800 | 1032.23 | -7.83 | -0.75 | 1032.23 | 1032.23 | 1032.23 | 0 |
| 1730309400 | 1040.06 | -13.62 | -1.29 | 1040.06 | 1040.06 | 1040.06 | 0 |
| 1730223000 | 1053.68 | -10.69 | -1.00 | 1053.68 | 1053.68 | 1053.68 | 0 |
| 1730136600 | 1064.3699 | 7.59 | 0.72 | 1064.3699 | 1064.3699 | 1064.3699 | 0 |
| 1729873800 | 1056.78 | -2.72 | -0.26 | 1056.78 | 1056.78 | 1056.78 | 0 |
| 1729787400 | 1059.5 | 12.04 | 1.15 | 1059.5 | 1059.5 | 1059.5 | 0 |
| 1729701000 | 1047.46 | -11.03 | -1.04 | 1047.46 | 1047.46 | 1047.46 | 0 |
| 1729614600 | 1058.49 | -8.69 | -0.81 | 1058.49 | 1058.49 | 1058.49 | 0 |
| 1729528200 | 1067.18 | -15.16 | -1.40 | 1067.18 | 1067.18 | 1067.18 | 0 |
| 1729269000 | 1082.34 | -2.6 | -0.24 | 1082.34 | 1082.34 | 1082.34 | 0 |
| 1729182600 | 1084.94 | -0.67 | -0.06 | 1084.94 | 1084.94 | 1084.94 | 0 |
| 1729096200 | 1085.6099 | 7.34 | 0.68 | 1085.6099 | 1085.6099 | 1085.6099 | 0 |
| 1729009800 | 1078.27 | 8.73 | 0.82 | 1078.27 | 1078.27 | 1078.27 | 0 |
| 1728923400 | 1069.54 | 3.88 | 0.36 | 1069.54 | 1069.54 | 1069.54 | 0 |
| 1728664200 | 1065.66 | 15.23 | 1.45 | 1065.66 | 1065.66 | 1065.66 | 0 |
| 1728577800 | 1050.43 | -13.16 | -1.24 | 1050.43 | 1050.43 | 1050.43 | 0 |
| 1728491400 | 1063.59 | 4.87 | 0.46 | 1063.59 | 1063.59 | 1063.59 | 0 |
| 1728405000 | 1058.72 | 3.86 | 0.37 | 1058.72 | 1058.72 | 1058.72 | 0 |
| 1728318600 | 1054.8599 | -7.91 | -0.74 | 1054.8599 | 1054.8599 | 1054.8599 | 0 |
| 1728059400 | 1062.77 | -7.54 | -0.70 | 1062.77 | 1062.77 | 1062.77 | 0 |
| 1727973000 | 1070.31 | -12.57 | -1.16 | 1070.31 | 1070.31 | 1070.31 | 0 |
| 1727886600 | 1082.88 | 5.4 | 0.50 | 1082.88 | 1082.88 | 1082.88 | 0 |
| 1727800200 | 1077.48 | 13.08 | 1.23 | 1077.48 | 1077.48 | 1077.48 | 0 |
| 1727713800 | 1064.4 | -3.43 | -0.32 | 1064.4 | 1064.4 | 1064.4 | 0 |
| 1727454600 | 1067.83 | 12.41 | 1.18 | 1067.83 | 1067.83 | 1067.83 | 0 |
| 1727368200 | 1055.42 | 3.69 | 0.35 | 1055.42 | 1055.42 | 1055.42 | 0 |
| 1727281800 | 1051.73 | 1.21 | 0.12 | 1051.73 | 1051.73 | 1051.73 | 0 |
| 1727195400 | 1050.52 | -7.51 | -0.71 | 1050.52 | 1050.52 | 1050.52 | 0 |
| 1727109000 | 1058.03 | 14.42 | 1.38 | 1058.03 | 1058.03 | 1058.03 | 0 |
| 1726849800 | 1043.6099 | 4.27 | 0.41 | 1043.6099 | 1043.6099 | 1043.6099 | 0 |
| 1726763400 | 1039.34 | -2.57 | -0.25 | 1039.34 | 1039.34 | 1039.34 | 0 |
| 1726677000 | 1041.91 | -6.06 | -0.58 | 1041.91 | 1041.91 | 1041.91 | 0 |
| 1726590600 | 1047.97 | -10.1 | -0.95 | 1047.97 | 1047.97 | 1047.97 | 0 |
| 1726504200 | 1058.07 | -4.87 | -0.46 | 1058.07 | 1058.07 | 1058.07 | 0 |
| 1726245000 | 1062.94 | 9.12 | 0.87 | 1062.94 | 1062.94 | 1062.94 | 0 |
| 1726158600 | 1053.82 | 5.05 | 0.48 | 1053.82 | 1053.82 | 1053.82 | 0 |
| 1726072200 | 1048.77 | -9.75 | -0.92 | 1048.77 | 1048.77 | 1048.77 | 0 |
| 1725985800 | 1058.52 | 6.17 | 0.59 | 1058.52 | 1058.52 | 1058.52 | 0 |
| 1725899400 | 1052.35 | 7.78 | 0.74 | 1052.35 | 1052.35 | 1052.35 | 0 |
| 1725640200 | 1044.57 | 5.49 | 0.53 | 1044.57 | 1044.57 | 1044.57 | 0 |
| 1725553800 | 1039.08 | 8.85 | 0.86 | 1039.08 | 1039.08 | 1039.08 | 0 |
| 1725467400 | 1030.23 | 16.47 | 1.62 | 1030.23 | 1030.23 | 1030.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
