Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CDAX Kursindex | CXKX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.57 | 0.55% | 655.99 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 655.99 | 652.42 |
Resumen Histórico CXKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 637.00 | 652.42 | 637.00 | 0.00 | 0 | 18.99 | 2.98% |
| 1 Month | 637.24 | 652.42 | 628.67 | 0.00 | 0 | 18.75 | 2.94% |
| 3 Months | 614.09 | 655.83 | 611.54 | 0.00 | 0 | 41.90 | 6.82% |
| 6 Months | 553.18 | 655.83 | 553.18 | 0.00 | 0 | 102.81 | 18.59% |
| 1 Year | 590.63 | 655.83 | 530.99 | 0.00 | 0 | 65.36 | 11.07% |
| 3 Years | 641.11 | 674.56 | 452.99 | 0.00 | 0 | 14.88 | 2.32% |
| 5 Years | 533.82 | 674.56 | 363.83 | 0.00 | 0 | 122.17 | 22.89% |
CXKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 655.99 | 3.57 | 0.55% | 655.99 | 655.99 | 655.99 | 0 |
| 09 May 2024 | 652.42 | 1.25 | 0.19% | 652.42 | 652.42 | 652.42 | 0 |
| 08 May 2024 | 651.17 | 1.51 | 0.23% | 651.17 | 651.17 | 651.17 | 0 |
| 07 May 2024 | 649.66 | 7.85 | 1.22% | 649.66 | 649.66 | 649.66 | 0 |
| 06 May 2024 | 641.81 | 4.81 | 0.76% | 641.81 | 641.81 | 641.81 | 0 |
| 03 May 2024 | 637.00 | 3.52 | 0.56% | 637.00 | 637.00 | 637.00 | 0 |
| 02 May 2024 | 633.48 | -1.31 | -0.21% | 633.48 | 633.48 | 633.48 | 0 |
| 30 Abr 2024 | 634.79 | -6.28 | -0.98% | 634.79 | 634.79 | 634.79 | 0 |
| 29 Abr 2024 | 641.07 | -0.71 | -0.11% | 641.07 | 641.07 | 641.07 | 0 |
| 26 Abr 2024 | 641.78 | 6.64 | 1.05% | 641.78 | 641.78 | 641.78 | 0 |
| 25 Abr 2024 | 635.14 | -5.56 | -0.87% | 635.14 | 635.14 | 635.14 | 0 |
| 24 Abr 2024 | 640.70 | -2.13 | -0.33% | 640.70 | 640.70 | 640.70 | 0 |
| 23 Abr 2024 | 642.83 | 9.64 | 1.52% | 642.83 | 642.83 | 642.83 | 0 |
| 22 Abr 2024 | 633.19 | 4.52 | 0.72% | 633.19 | 633.19 | 633.19 | 0 |
| 19 Abr 2024 | 628.67 | -3.90 | -0.62% | 628.67 | 628.67 | 628.67 | 0 |
| 18 Abr 2024 | 632.57 | 2.73 | 0.43% | 632.57 | 632.57 | 632.57 | 0 |
| 17 Abr 2024 | 629.84 | -0.32 | -0.05% | 629.84 | 629.84 | 629.84 | 0 |
| 16 Abr 2024 | 630.16 | -9.66 | -1.51% | 630.16 | 630.16 | 630.16 | 0 |
| 15 Abr 2024 | 639.82 | 2.58 | 0.40% | 639.82 | 639.82 | 639.82 | 0 |
| 12 Abr 2024 | 637.24 | -1.64 | -0.26% | 637.24 | 637.24 | 637.24 | 0 |
| 11 Abr 2024 | 638.88 | -5.91 | -0.92% | 638.88 | 638.88 | 638.88 | 0 |
