Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.93 | -0.573898567444 | 684.79 | 684.95 | 682.24 | 0 | 0 | IX |
| 4 | -20.63 | -2.94088297766 | 701.49 | 701.49 | 680.46 | 0 | 0 | IX |
| 12 | 7.42 | 1.10180565455 | 673.44 | 701.49 | 657.55 | 0 | 0 | IX |
| 26 | 41.49 | 6.48920030655 | 639.37 | 701.49 | 601.24 | 0 | 0 | IX |
| 52 | 84.55 | 14.1788666969 | 596.31 | 701.49 | 588.23 | 0 | 0 | IX |
| 156 | 20.06 | 3.03571428571 | 660.8 | 701.49 | 452.99 | 0 | 0 | IX |
| 260 | 104.36 | 18.1023417173 | 576.5 | 701.49 | 363.83 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 680.86 | -4.09 | -0.60 | 680.86 | 680.86 | 680.86 | 0 |
| 1735839000 | 684.95 | 2.71 | 0.40 | 684.95 | 684.95 | 684.95 | 0 |
| 1735579800 | 682.24 | -2.55 | -0.37 | 682.24 | 682.24 | 682.24 | 0 |
| 1735320600 | 684.79 | 4.33 | 0.64 | 684.79 | 684.79 | 684.79 | 0 |
| 1734975000 | 680.46 | -0.49 | -0.07 | 680.46 | 680.46 | 680.46 | 0 |
| 1734715800 | 680.95 | -2.02 | -0.30 | 680.95 | 680.95 | 680.95 | 0 |
| 1734629400 | 682.97 | -9.34 | -1.35 | 682.97 | 682.97 | 682.97 | 0 |
| 1734543000 | 692.31 | -0.41 | -0.06 | 692.31 | 692.31 | 692.31 | 0 |
| 1734456600 | 692.72 | -3.07 | -0.44 | 692.72 | 692.72 | 692.72 | 0 |
| 1734370200 | 695.79 | -3.35 | -0.48 | 695.79 | 695.79 | 695.79 | 0 |
| 1734111000 | 699.14 | -1.32 | -0.19 | 699.14 | 699.14 | 699.14 | 0 |
| 1734024600 | 700.46 | -0.3 | -0.04 | 700.46 | 700.46 | 700.46 | 0 |
| 1733938200 | 700.76 | 2.42 | 0.35 | 700.76 | 700.76 | 700.76 | 0 |
| 1733851800 | 698.34 | -1.09 | -0.16 | 698.34 | 698.34 | 698.34 | 0 |
| 1733765400 | 699.43 | -2.06 | -0.29 | 699.43 | 699.43 | 699.43 | 0 |
| 1733506200 | 701.49 | 1.07 | 0.15 | 701.49 | 701.49 | 701.49 | 0 |
| 1733419800 | 700.42 | 5.27 | 0.76 | 700.42 | 700.42 | 700.42 | 0 |
| 1733333400 | 695.15 | 7.8 | 1.13 | 695.15 | 695.15 | 695.15 | 0 |
| 1733247000 | 687.35 | 2.59 | 0.38 | 687.35 | 687.35 | 687.35 | 0 |
| 1733160600 | 684.76 | 9.1 | 1.35 | 684.76 | 684.76 | 684.76 | 0 |
| 1732901400 | 675.66 | 6.19 | 0.92 | 675.66 | 675.66 | 675.66 | 0 |
| 1732815000 | 669.47 | 3.94 | 0.59 | 669.47 | 669.47 | 669.47 | 0 |
| 1732728600 | 665.53 | -1.96 | -0.29 | 665.53 | 665.53 | 665.53 | 0 |
| 1732642200 | 667.49 | -3.87 | -0.58 | 667.49 | 667.49 | 667.49 | 0 |
| 1732555800 | 671.36 | 3.27 | 0.49 | 671.36 | 671.36 | 671.36 | 0 |
| 1732296600 | 668.09 | 6.75 | 1.02 | 668.09 | 668.09 | 668.09 | 0 |
| 1732210200 | 661.34 | 3.79 | 0.58 | 661.34 | 661.34 | 661.34 | 0 |
| 1732123800 | 657.54999 | -2.29 | -0.35 | 657.54999 | 657.54999 | 657.54999 | 0 |
| 1732037400 | 659.84 | -4.15 | -0.63 | 659.84 | 659.84 | 659.84 | 0 |
| 1731951000 | 663.99 | -1.15 | -0.17 | 663.99 | 663.99 | 663.99 | 0 |
| 1731691800 | 665.14 | -1.62 | -0.24 | 665.14 | 665.14 | 665.14 | 0 |
| 1731605400 | 666.76 | 9.12 | 1.39 | 666.76 | 666.76 | 666.76 | 0 |
| 1731519000 | 657.64 | -0.99 | -0.15 | 657.64 | 657.64 | 657.64 | 0 |
| 1731432600 | 658.63 | -13.47 | -2.00 | 658.63 | 658.63 | 658.63 | 0 |
| 1731346200 | 672.1 | 7.68 | 1.16 | 672.1 | 672.1 | 672.1 | 0 |
| 1731087000 | 664.41999 | -4.16 | -0.62 | 664.41999 | 664.41999 | 664.41999 | 0 |
| 1731000600 | 668.58 | 10.65 | 1.62 | 668.58 | 668.58 | 668.58 | 0 |
| 1730914200 | 657.92999 | -8.25 | -1.24 | 657.92999 | 657.92999 | 657.92999 | 0 |
| 1730827800 | 666.17999 | 3.67 | 0.55 | 666.17999 | 666.17999 | 666.17999 | 0 |
| 1730741400 | 662.51 | -3.38 | -0.51 | 662.51 | 662.51 | 662.51 | 0 |
| 1730482200 | 665.89 | 5.63 | 0.85 | 665.89 | 665.89 | 665.89 | 0 |
| 1730395800 | 660.26 | -6.83 | -1.02 | 660.26 | 660.26 | 660.26 | 0 |
| 1730309400 | 667.09 | -8.44 | -1.25 | 667.09 | 667.09 | 667.09 | 0 |
| 1730223000 | 675.53 | -2.67 | -0.39 | 675.53 | 675.53 | 675.53 | 0 |
| 1730136600 | 678.2 | 2.57 | 0.38 | 678.2 | 678.2 | 678.2 | 0 |
| 1729873800 | 675.63 | 1.2 | 0.18 | 675.63 | 675.63 | 675.63 | 0 |
| 1729787400 | 674.43 | 2.42 | 0.36 | 674.43 | 674.43 | 674.43 | 0 |
| 1729701000 | 672.01 | -1.58 | -0.23 | 672.01 | 672.01 | 672.01 | 0 |
| 1729614600 | 673.59 | -1.88 | -0.28 | 673.59 | 673.59 | 673.59 | 0 |
| 1729528200 | 675.47 | -6.68 | -0.98 | 675.47 | 675.47 | 675.47 | 0 |
| 1729269000 | 682.15 | 3.38 | 0.50 | 682.15 | 682.15 | 682.15 | 0 |
| 1729182600 | 678.77 | 3.83 | 0.57 | 678.77 | 678.77 | 678.77 | 0 |
| 1729096200 | 674.94 | -1.24 | -0.18 | 674.94 | 674.94 | 674.94 | 0 |
| 1729009800 | 676.18 | -1.09 | -0.16 | 676.18 | 676.18 | 676.18 | 0 |
| 1728923400 | 677.27 | 3.83 | 0.57 | 677.27 | 677.27 | 677.27 | 0 |
| 1728664200 | 673.44 | 4.11 | 0.61 | 673.44 | 673.44 | 673.44 | 0 |
| 1728577800 | 669.33 | -2.09 | -0.31 | 669.33 | 669.33 | 669.33 | 0 |
| 1728491400 | 671.42 | 6.6 | 0.99 | 671.42 | 671.42 | 671.42 | 0 |
| 1728405000 | 664.82 | -1.25 | -0.19 | 664.82 | 664.82 | 664.82 | 0 |
| 1728318600 | 666.07 | -0.85 | -0.13 | 666.07 | 666.07 | 666.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
