Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector Consumer Kurs | CXKY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 21.21 | 2.15% | 1,008.72 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,008.72 | 987.51 |
Resumen Histórico CXKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.91 | 1,005.33 | 987.51 | 0.00 | 0 | 7.81 | 0.78% |
| 1 Month | 930.75 | 1,005.33 | 916.28 | 0.00 | 0 | 77.97 | 8.38% |
| 3 Months | 875.76 | 1,005.33 | 874.35 | 0.00 | 0 | 132.96 | 15.18% |
| 6 Months | 862.39 | 1,005.33 | 855.23 | 0.00 | 0 | 146.33 | 16.97% |
| 1 Year | 863.00 | 1,005.33 | 825.96 | 0.00 | 0 | 145.72 | 16.89% |
| 3 Years | 1,143.81 | 1,329.79 | 626.76 | 0.00 | 0 | -135.09 | -11.81% |
| 5 Years | 1,101.28 | 1,329.79 | 626.76 | 0.00 | 0 | -92.56 | -8.40% |
CXKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,008.72 | 21.21 | 2.15% | 1,008.72 | 1,008.72 | 1,008.72 | 0 |
| 02 May 2024 | 987.51 | -7.21 | -0.72% | 987.51 | 987.51 | 987.51 | 0 |
| 30 Abr 2024 | 994.72 | -10.61 | -1.06% | 994.72 | 994.72 | 994.72 | 0 |
| 29 Abr 2024 | 1,005.33 | 4.42 | 0.44% | 1,005.33 | 1,005.33 | 1,005.33 | 0 |
| 26 Abr 2024 | 1,000.91 | 15.16 | 1.54% | 1,000.91 | 1,000.91 | 1,000.91 | 0 |
| 25 Abr 2024 | 985.75 | -2.83 | -0.29% | 985.75 | 985.75 | 985.75 | 0 |
| 24 Abr 2024 | 988.58 | 0.81 | 0.08% | 988.58 | 988.58 | 988.58 | 0 |
| 23 Abr 2024 | 987.77 | 4.89 | 0.50% | 987.77 | 987.77 | 987.77 | 0 |
| 22 Abr 2024 | 982.88 | 5.63 | 0.58% | 982.88 | 982.88 | 982.88 | 0 |
| 19 Abr 2024 | 977.25 | -3.09 | -0.32% | 977.25 | 977.25 | 977.25 | 0 |
| 18 Abr 2024 | 980.34 | 19.83 | 2.06% | 980.34 | 980.34 | 980.34 | 0 |
| 17 Abr 2024 | 960.51 | 36.86 | 3.99% | 960.51 | 960.51 | 960.51 | 0 |
| 16 Abr 2024 | 923.65 | -9.15 | -0.98% | 923.65 | 923.65 | 923.65 | 0 |
| 15 Abr 2024 | 932.80 | 16.52 | 1.80% | 932.80 | 932.80 | 932.80 | 0 |
| 12 Abr 2024 | 916.28 | -12.92 | -1.39% | 916.28 | 916.28 | 916.28 | 0 |
| 11 Abr 2024 | 929.20 | -2.41 | -0.26% | 929.20 | 929.20 | 929.20 | 0 |
| 10 Abr 2024 | 931.61 | 0.97 | 0.10% | 931.61 | 931.61 | 931.61 | 0 |
| 09 Abr 2024 | 930.64 | -8.03 | -0.86% | 930.64 | 930.64 | 930.64 | 0 |
| 08 Abr 2024 | 938.67 | 7.92 | 0.85% | 938.67 | 938.67 | 938.67 | 0 |
| 05 Abr 2024 | 930.75 | -8.54 | -0.91% | 930.75 | 930.75 | 930.75 | 0 |
| 04 Abr 2024 | 939.29 | 3.66 | 0.39% | 939.29 | 939.29 | 939.29 | 0 |
