Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.17 | -2.12970393209 | 947.08 | 947.08 | 924.2 | 0 | 0 | IX |
| 4 | -104.7 | -10.1491842848 | 1031.61 | 1042.25 | 924.2 | 0 | 0 | IX |
| 12 | -89.7 | -8.82344261811 | 1016.61 | 1073.35 | 924.2 | 0 | 0 | IX |
| 26 | -104.15 | -10.1012550191 | 1031.06 | 1073.35 | 924.2 | 0 | 0 | IX |
| 52 | -29.43 | -3.07735742518 | 956.34 | 1073.35 | 916.28 | 0 | 0 | IX |
| 156 | -4.56 | -0.489548777738 | 931.47 | 1073.35 | 626.76 | 0 | 0 | IX |
| 260 | 37.07 | 4.16591746831 | 889.84 | 1329.79 | 626.76 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 926.91 | -5.61 | -0.60 | 926.91 | 926.91 | 926.91 | 0 |
| 1743096600 | 932.52 | 8.32 | 0.90 | 932.52 | 932.52 | 932.52 | 0 |
| 1743010200 | 924.2 | -9.18 | -0.98 | 924.2 | 924.2 | 924.2 | 0 |
| 1742923800 | 933.38 | 0.71 | 0.08 | 933.38 | 933.38 | 933.38 | 0 |
| 1742837400 | 932.67 | -14.41 | -1.52 | 932.67 | 932.67 | 932.67 | 0 |
| 1742578200 | 947.08 | -4.29 | -0.45 | 947.08 | 947.08 | 947.08 | 0 |
| 1742491800 | 951.37 | -8.21 | -0.86 | 951.37 | 951.37 | 951.37 | 0 |
| 1742405400 | 959.58 | 8.62 | 0.91 | 959.58 | 959.58 | 959.58 | 0 |
| 1742319000 | 950.96 | -0.47 | -0.05 | 950.96 | 950.96 | 950.96 | 0 |
| 1742232600 | 951.43 | 1.99 | 0.21 | 951.43 | 951.43 | 951.43 | 0 |
| 1741973400 | 949.44 | 8.55 | 0.91 | 949.44 | 949.44 | 949.44 | 0 |
| 1741887000 | 940.89 | -6.36 | -0.67 | 940.89 | 940.89 | 940.89 | 0 |
| 1741800600 | 947.25 | -16.02 | -1.66 | 947.25 | 947.25 | 947.25 | 0 |
| 1741714200 | 963.27 | -41.68 | -4.15 | 963.27 | 963.27 | 963.27 | 0 |
| 1741627800 | 1004.95 | -20.19 | -1.97 | 1004.95 | 1004.95 | 1004.95 | 0 |
| 1741368600 | 1025.14 | -10.15 | -0.98 | 1025.14 | 1025.14 | 1025.14 | 0 |
| 1741282200 | 1035.29 | 8.12 | 0.79 | 1035.29 | 1035.29 | 1035.29 | 0 |
| 1741195800 | 1027.17 | 9.21 | 0.90 | 1027.17 | 1027.17 | 1027.17 | 0 |
| 1741109400 | 1017.96 | -24.29 | -2.33 | 1017.96 | 1017.96 | 1017.96 | 0 |
| 1741023000 | 1042.25 | 10.64 | 1.03 | 1042.25 | 1042.25 | 1042.25 | 0 |
| 1740763800 | 1031.6099 | 2.08 | 0.20 | 1031.6099 | 1031.6099 | 1031.6099 | 0 |
| 1740677400 | 1029.53 | -2.64 | -0.26 | 1029.53 | 1029.53 | 1029.53 | 0 |
| 1740591000 | 1032.17 | 7.87 | 0.77 | 1032.17 | 1032.17 | 1032.17 | 0 |
| 1740504600 | 1024.3 | -6.66 | -0.65 | 1024.3 | 1024.3 | 1024.3 | 0 |
| 1740418200 | 1030.96 | 5.21 | 0.51 | 1030.96 | 1030.96 | 1030.96 | 0 |
| 1740159000 | 1025.75 | 0.48 | 0.05 | 1025.75 | 1025.75 | 1025.75 | 0 |
| 1740072600 | 1025.27 | -10.45 | -1.01 | 1025.27 | 1025.27 | 1025.27 | 0 |
| 1739986200 | 1035.72 | -14.86 | -1.41 | 1035.72 | 1035.72 | 1035.72 | 0 |
| 1739899800 | 1050.58 | -12.21 | -1.15 | 1050.58 | 1050.58 | 1050.58 | 0 |
| 1739813400 | 1062.79 | 2.35 | 0.22 | 1062.79 | 1062.79 | 1062.79 | 0 |
| 1739554200 | 1060.44 | -12.46 | -1.16 | 1060.44 | 1060.44 | 1060.44 | 0 |
| 1739467800 | 1072.9 | 10.23 | 0.96 | 1072.9 | 1072.9 | 1072.9 | 0 |
| 1739381400 | 1062.67 | 11.49 | 1.09 | 1062.67 | 1062.67 | 1062.67 | 0 |
| 1739295000 | 1051.18 | -11.47 | -1.08 | 1051.18 | 1051.18 | 1051.18 | 0 |
| 1739208600 | 1062.65 | 10.65 | 1.01 | 1062.65 | 1062.65 | 1062.65 | 0 |
| 1738949400 | 1052 | -12.14 | -1.14 | 1052 | 1052 | 1052 | 0 |
| 1738863000 | 1064.14 | 16.79 | 1.60 | 1064.14 | 1064.14 | 1064.14 | 0 |
| 1738776600 | 1047.35 | -3.21 | -0.31 | 1047.35 | 1047.35 | 1047.35 | 0 |
| 1738690200 | 1050.56 | -2.32 | -0.22 | 1050.56 | 1050.56 | 1050.56 | 0 |
| 1738603800 | 1052.88 | -6.08 | -0.57 | 1052.88 | 1052.88 | 1052.88 | 0 |
| 1738344600 | 1058.96 | -14.39 | -1.34 | 1058.96 | 1058.96 | 1058.96 | 0 |
| 1738258200 | 1073.35 | 14.02 | 1.32 | 1073.35 | 1073.35 | 1073.35 | 0 |
| 1738171800 | 1059.33 | 5.05 | 0.48 | 1059.33 | 1059.33 | 1059.33 | 0 |
| 1738085400 | 1054.28 | -2.9 | -0.27 | 1054.28 | 1054.28 | 1054.28 | 0 |
| 1737999000 | 1057.18 | 2.88 | 0.27 | 1057.18 | 1057.18 | 1057.18 | 0 |
| 1737739800 | 1054.3 | -8.17 | -0.77 | 1054.3 | 1054.3 | 1054.3 | 0 |
| 1737653400 | 1062.47 | -10.08 | -0.94 | 1062.47 | 1062.47 | 1062.47 | 0 |
| 1737567000 | 1072.55 | 34.54 | 3.33 | 1072.55 | 1072.55 | 1072.55 | 0 |
| 1737480600 | 1038.01 | 4.6 | 0.45 | 1038.01 | 1038.01 | 1038.01 | 0 |
| 1737394200 | 1033.41 | 1.29 | 0.12 | 1033.41 | 1033.41 | 1033.41 | 0 |
| 1737135000 | 1032.1199 | 2.94 | 0.29 | 1032.1199 | 1032.1199 | 1032.1199 | 0 |
| 1737048600 | 1029.18 | 1.37 | 0.13 | 1029.18 | 1029.18 | 1029.18 | 0 |
| 1736962200 | 1027.81 | 7.2 | 0.71 | 1027.81 | 1027.81 | 1027.81 | 0 |
| 1736875800 | 1020.61 | -5.63 | -0.55 | 1020.61 | 1020.61 | 1020.61 | 0 |
| 1736789400 | 1026.24 | -18.26 | -1.75 | 1026.24 | 1026.24 | 1026.24 | 0 |
| 1736530200 | 1044.5 | -9.62 | -0.91 | 1044.5 | 1044.5 | 1044.5 | 0 |
| 1736443800 | 1054.1199 | 5.6 | 0.53 | 1054.1199 | 1054.1199 | 1054.1199 | 0 |
| 1736357400 | 1048.52 | 3.39 | 0.32 | 1048.52 | 1048.52 | 1048.52 | 0 |
| 1736271000 | 1045.13 | 12.56 | 1.22 | 1045.13 | 1045.13 | 1045.13 | 0 |
| 1736184600 | 1032.57 | 15.96 | 1.57 | 1032.57 | 1032.57 | 1032.57 | 0 |
| 1735925400 | 1016.61 | -12.95 | -1.26 | 1016.61 | 1016.61 | 1016.61 | 0 |
| 1735839000 | 1029.56 | -4.47 | -0.43 | 1029.56 | 1029.56 | 1029.56 | 0 |
| 1735579800 | 1034.03 | 3.02 | 0.29 | 1034.03 | 1034.03 | 1034.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
