Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CXPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,098.80 | -2.03 | -0.10% | 2,110.34 | 2,110.34 | 2,092.44 | 0 |
| 09 May 2024 | 2,100.83 | 15.35 | 0.74% | 2,086.04 | 2,108.37 | 2,086.04 | 0 |
| 08 May 2024 | 2,085.48 | -38.73 | -1.82% | 2,120.64 | 2,120.64 | 2,072.78 | 0 |
| 07 May 2024 | 2,124.21 | 24.42 | 1.16% | 2,110.01 | 2,126.30 | 2,102.00 | 0 |
| 06 May 2024 | 2,099.79 | 21.71 | 1.04% | 2,093.72 | 2,115.19 | 2,085.00 | 0 |
| 03 May 2024 | 2,078.08 | 15.86 | 0.77% | 2,077.41 | 2,101.37 | 2,065.94 | 0 |
| 02 May 2024 | 2,062.22 | -4.93 | -0.24% | 2,058.91 | 2,082.26 | 2,056.03 | 0 |
| 30 Abr 2024 | 2,067.15 | -94.35 | -4.37% | 2,158.57 | 2,158.57 | 2,061.51 | 0 |
| 29 Abr 2024 | 2,161.50 | 6.61 | 0.31% | 2,172.08 | 2,173.45 | 2,157.94 | 0 |
| 26 Abr 2024 | 2,154.89 | 26.61 | 1.25% | 2,138.12 | 2,165.39 | 2,134.39 | 0 |
| 25 Abr 2024 | 2,128.28 | -27.47 | -1.27% | 2,156.93 | 2,159.45 | 2,109.95 | 0 |
| 24 Abr 2024 | 2,155.75 | -2.96 | -0.14% | 2,164.42 | 2,166.08 | 2,149.96 | 0 |
| 23 Abr 2024 | 2,158.71 | 4.97 | 0.23% | 2,165.53 | 2,165.53 | 2,137.98 | 0 |
| 22 Abr 2024 | 2,153.74 | 0.97 | 0.05% | 2,158.15 | 2,171.08 | 2,136.63 | 0 |
| 19 Abr 2024 | 2,152.77 | -18.32 | -0.84% | 2,161.73 | 2,161.73 | 2,132.80 | 0 |
| 18 Abr 2024 | 2,171.09 | 15.95 | 0.74% | 2,163.84 | 2,178.16 | 2,157.54 | 0 |
| 17 Abr 2024 | 2,155.14 | -10.58 | -0.49% | 2,170.51 | 2,172.96 | 2,150.59 | 0 |
| 16 Abr 2024 | 2,165.72 | -50.21 | -2.27% | 2,211.72 | 2,211.72 | 2,153.59 | 0 |
| 15 Abr 2024 | 2,215.93 | 8.92 | 0.40% | 2,216.93 | 2,247.56 | 2,213.74 | 0 |
| 12 Abr 2024 | 2,207.01 | -20.37 | -0.91% | 2,242.16 | 2,247.93 | 2,194.13 | 0 |
| 11 Abr 2024 | 2,227.38 | -5.04 | -0.23% | 2,237.56 | 2,240.77 | 2,211.05 | 0 |
| 10 Abr 2024 | 2,232.42 | -13.74 | -0.61% | 2,262.83 | 2,276.47 | 2,225.05 | 0 |
| 09 Abr 2024 | 2,246.16 | -12.96 | -0.57% | 2,250.12 | 2,261.05 | 2,240.87 | 0 |
| 08 Abr 2024 | 2,259.12 | 37.06 | 1.67% | 2,235.24 | 2,272.04 | 2,234.37 | 0 |
| 05 Abr 2024 | 2,222.06 | -29.86 | -1.33% | 2,249.28 | 2,249.28 | 2,209.66 | 0 |
| 04 Abr 2024 | 2,251.92 | 43.88 | 1.99% | 2,207.84 | 2,258.28 | 2,207.84 | 0 |
| 03 Abr 2024 | 2,208.04 | 42.64 | 1.97% | 2,169.94 | 2,210.07 | 2,166.62 | 0 |
| 02 Abr 2024 | 2,165.40 | -6.97 | -0.32% | 2,173.04 | 2,183.37 | 2,162.19 | 0 |
| 28 Mar 2024 | 2,172.37 | 7.74 | 0.36% | 2,169.67 | 2,179.35 | 2,168.20 | 0 |
| 27 Mar 2024 | 2,164.63 | 2.70 | 0.12% | 2,156.64 | 2,171.12 | 2,143.64 | 0 |
| 26 Mar 2024 | 2,161.93 | 6.93 | 0.32% | 2,161.17 | 2,168.64 | 2,147.59 | 0 |
| 25 Mar 2024 | 2,155.00 | 15.40 | 0.72% | 2,143.05 | 2,155.06 | 2,141.67 | 0 |
| 22 Mar 2024 | 2,139.60 | -0.18 | -0.01% | 2,134.90 | 2,142.33 | 2,123.20 | 0 |
| 21 Mar 2024 | 2,139.78 | -15.62 | -0.72% | 2,164.72 | 2,169.51 | 2,135.11 | 0 |
| 20 Mar 2024 | 2,155.40 | -9.22 | -0.43% | 2,161.95 | 2,161.95 | 2,146.49 | 0 |
| 19 Mar 2024 | 2,164.62 | 26.99 | 1.26% | 2,142.31 | 2,167.21 | 2,138.40 | 0 |
| 18 Mar 2024 | 2,137.63 | 18.22 | 0.86% | 2,126.49 | 2,149.26 | 2,121.62 | 0 |
| 15 Mar 2024 | 2,119.41 | 13.92 | 0.66% | 2,115.66 | 2,143.20 | 2,109.48 | 0 |
| 14 Mar 2024 | 2,105.49 | -18.05 | -0.85% | 2,127.65 | 2,145.61 | 2,102.83 | 0 |
| 13 Mar 2024 | 2,123.54 | -47.26 | -2.18% | 2,162.82 | 2,168.84 | 2,123.54 | 0 |
| 12 Mar 2024 | 2,170.80 | 55.59 | 2.63% | 2,112.31 | 2,175.43 | 2,106.65 | 0 |
| 11 Mar 2024 | 2,115.21 | -8.47 | -0.40% | 2,120.08 | 2,121.71 | 2,107.40 | 0 |
| 08 Mar 2024 | 2,123.68 | -2.09 | -0.10% | 2,125.80 | 2,137.36 | 2,112.47 | 0 |
| 07 Mar 2024 | 2,125.77 | -12.91 | -0.60% | 2,118.53 | 2,131.01 | 2,105.91 | 0 |
| 06 Mar 2024 | 2,138.68 | -27.05 | -1.25% | 2,165.00 | 2,166.96 | 2,137.02 | 0 |
| 05 Mar 2024 | 2,165.73 | -11.33 | -0.52% | 2,166.08 | 2,168.89 | 2,138.98 | 0 |
| 04 Mar 2024 | 2,177.06 | -3.05 | -0.14% | 2,174.25 | 2,185.17 | 2,171.49 | 0 |
| 01 Mar 2024 | 2,180.11 | -13.02 | -0.59% | 2,208.03 | 2,229.26 | 2,158.26 | 0 |
| 29 Feb 2024 | 2,193.13 | 1.38 | 0.06% | 2,198.45 | 2,207.59 | 2,189.24 | 0 |
| 28 Feb 2024 | 2,191.75 | 29.19 | 1.35% | 2,169.02 | 2,191.84 | 2,164.57 | 0 |
| 27 Feb 2024 | 2,162.56 | 21.10 | 0.99% | 2,140.40 | 2,170.51 | 2,137.95 | 0 |
| 26 Feb 2024 | 2,141.46 | -6.43 | -0.30% | 2,149.16 | 2,151.91 | 2,124.93 | 0 |
| 23 Feb 2024 | 2,147.89 | 22.29 | 1.05% | 2,134.51 | 2,156.40 | 2,133.97 | 0 |
| 22 Feb 2024 | 2,125.60 | 50.53 | 2.44% | 2,083.19 | 2,148.79 | 2,082.69 | 0 |
| 21 Feb 2024 | 2,075.07 | 38.25 | 1.88% | 2,040.75 | 2,083.65 | 2,040.75 | 0 |
| 20 Feb 2024 | 2,036.82 | -24.13 | -1.17% | 2,056.34 | 2,059.89 | 2,028.29 | 0 |
| 19 Feb 2024 | 2,060.95 | -9.37 | -0.45% | 2,068.66 | 2,072.41 | 2,055.01 | 0 |
| 16 Feb 2024 | 2,070.32 | 18.77 | 0.91% | 2,064.44 | 2,084.70 | 2,064.44 | 0 |
| 15 Feb 2024 | 2,051.55 | 27.61 | 1.36% | 2,038.72 | 2,059.96 | 2,038.72 | 0 |
| 14 Feb 2024 | 2,023.94 | -2.84 | -0.14% | 2,021.25 | 2,032.87 | 2,012.47 | 0 |
| 13 Feb 2024 | 2,026.78 | -12.48 | -0.61% | 2,040.77 | 2,057.22 | 2,020.13 | 0 |
