Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsector Media Performance | CXPD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.15 | 0.70% | 451.46 | 08:13:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 450.87 | 448.42 | 452.70 | 448.31 |
Resumen Histórico CXPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.17 | 461.03 | 444.96 | 0.00 | 0 | -2.71 | -0.60% |
| 1 Month | 459.33 | 472.11 | 444.96 | 0.00 | 0 | -7.87 | -1.71% |
| 3 Months | 449.23 | 484.68 | 437.76 | 0.00 | 0 | 2.23 | 0.50% |
| 6 Months | 391.93 | 484.68 | 380.79 | 0.00 | 0 | 59.53 | 15.19% |
| 1 Year | 377.88 | 484.68 | 346.90 | 0.00 | 0 | 73.58 | 19.47% |
| 3 Years | 474.28 | 484.68 | 297.64 | 0.00 | 0 | -22.82 | -4.81% |
| 5 Years | 360.01 | 484.68 | 255.06 | 0.00 | 0 | 91.45 | 25.40% |
CXPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 448.29 | -2.23 | -0.49% | 446.83 | 448.86 | 444.96 | 0 |
| 01 Jul 2024 | 450.52 | -0.89 | -0.20% | 456.62 | 461.03 | 450.48 | 0 |
| 28 Jun 2024 | 451.41 | -5.72 | -1.25% | 457.63 | 457.72 | 450.67 | 0 |
| 27 Jun 2024 | 457.13 | 0.80 | 0.18% | 457.84 | 458.39 | 455.42 | 0 |
| 26 Jun 2024 | 456.33 | 3.17 | 0.70% | 454.17 | 457.64 | 452.16 | 0 |
| 25 Jun 2024 | 453.16 | -4.43 | -0.97% | 457.34 | 458.18 | 452.27 | 0 |
| 24 Jun 2024 | 457.59 | 2.32 | 0.51% | 455.42 | 458.69 | 453.12 | 0 |
| 21 Jun 2024 | 455.27 | -4.25 | -0.92% | 460.63 | 460.72 | 453.68 | 0 |
| 20 Jun 2024 | 459.52 | 6.97 | 1.54% | 453.40 | 459.52 | 453.40 | 0 |
| 19 Jun 2024 | 452.55 | -1.90 | -0.42% | 453.59 | 454.62 | 451.11 | 0 |
| 18 Jun 2024 | 454.45 | 2.83 | 0.63% | 455.06 | 455.96 | 452.47 | 0 |
| 17 Jun 2024 | 451.62 | -1.60 | -0.35% | 453.00 | 456.22 | 448.61 | 0 |
| 14 Jun 2024 | 453.22 | -5.83 | -1.27% | 460.06 | 460.06 | 450.67 | 0 |
| 13 Jun 2024 | 459.05 | -11.55 | -2.45% | 470.44 | 470.61 | 459.04 | 0 |
| 12 Jun 2024 | 470.60 | 12.39 | 2.70% | 459.80 | 470.82 | 459.40 | 0 |
| 11 Jun 2024 | 458.21 | -5.22 | -1.13% | 464.11 | 465.90 | 456.96 | 0 |
| 10 Jun 2024 | 463.43 | -7.98 | -1.69% | 469.21 | 470.20 | 461.73 | 0 |
| 07 Jun 2024 | 471.41 | 1.22 | 0.26% | 469.61 | 472.11 | 468.26 | 0 |
| 06 Jun 2024 | 470.19 | 6.28 | 1.35% | 465.41 | 471.79 | 465.41 | 0 |
| 05 Jun 2024 | 463.91 | 5.54 | 1.21% | 459.33 | 465.19 | 458.39 | 0 |
| 04 Jun 2024 | 458.37 | -1.95 | -0.42% | 459.20 | 460.70 | 454.40 | 0 |
| 03 Jun 2024 | 460.32 | 1.18 | 0.26% | 462.96 | 463.61 | 456.28 | 0 |
