Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.56 | 2.29146844275 | 504.48 | 516.08 | 502.66 | 0 | 0 | IX |
| 4 | 43.79 | 9.2726310217 | 472.25 | 516.08 | 469.54 | 0 | 0 | IX |
| 12 | 84.67 | 19.6281614391 | 431.37 | 516.08 | 423.99 | 0 | 0 | IX |
| 26 | 76.08 | 17.2924811346 | 439.96 | 516.69 | 415.12 | 0 | 0 | IX |
| 52 | 103.98 | 25.2341891957 | 412.06 | 516.69 | 404.19 | 0 | 0 | IX |
| 156 | 88.25 | 20.6292807218 | 427.79 | 516.69 | 297.64 | 0 | 0 | IX |
| 260 | 86.26 | 20.0707338638 | 429.78 | 516.69 | 255.06 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 513.4 | -0.52 | -0.10 | 513.75 | 514.13 | 511.33 | 0 |
| 1739467800 | 513.91999 | 4.86 | 0.95 | 513.36 | 514.36 | 509.12 | 0 |
| 1739381400 | 509.06 | 3.38 | 0.67 | 505.11 | 512.79999 | 505.11 | 0 |
| 1739295000 | 505.68 | 0 | 0.00 | 505.35 | 508.75 | 504.47 | 0 |
| 1739208600 | 505.68 | 1.77 | 0.35 | 504.48 | 507.5 | 502.66 | 0 |
| 1738949400 | 503.91 | 1.3 | 0.26 | 501.55 | 505.97 | 501.45 | 0 |
| 1738863000 | 502.61 | -0.99 | -0.20 | 501.94 | 503.29 | 499 | 0 |
| 1738776600 | 503.6 | 2.73 | 0.55 | 499.63 | 503.6 | 498.32 | 0 |
| 1738690200 | 500.87 | 2.32 | 0.47 | 497.22 | 503.08 | 496.1 | 0 |
| 1738603800 | 498.55 | 2.13 | 0.43 | 496.49 | 502.7 | 486.38 | 0 |
| 1738344600 | 496.42 | -0.51 | -0.10 | 497.29 | 498.67 | 495.72 | 0 |
| 1738258200 | 496.93 | 10.47 | 2.15 | 486.35 | 496.93 | 486.26 | 0 |
| 1738171800 | 486.46 | 0.22 | 0.05 | 487.78 | 491.24 | 486.46 | 0 |
| 1738085400 | 486.24 | 0.25 | 0.05 | 486.6 | 491.76 | 486.19 | 0 |
| 1737999000 | 485.99 | 4.3 | 0.89 | 479.09 | 487.93 | 478.96 | 0 |
| 1737739800 | 481.69 | 2.97 | 0.62 | 481.56 | 483.13 | 478.11 | 0 |
| 1737653400 | 478.72 | 8.99 | 1.91 | 470.97 | 479.01 | 469.54 | 0 |
| 1737567000 | 469.73 | -2.2 | -0.47 | 472.24 | 473.49 | 468.4 | 0 |
| 1737480600 | 471.93 | -2.21 | -0.47 | 473.09 | 475.99 | 471.09 | 0 |
| 1737394200 | 474.14 | 3.36 | 0.71 | 472.25 | 475.32 | 469.73 | 0 |
| 1737135000 | 470.78 | 2.77 | 0.59 | 468.13 | 473.24 | 468.13 | 0 |
| 1737048600 | 468.01 | 0.08 | 0.02 | 470.04 | 471.01 | 464.32 | 0 |
| 1736962200 | 467.93 | -1.38 | -0.29 | 468.64 | 471.79 | 463.14 | 0 |
| 1736875800 | 469.31 | 7.54 | 1.63 | 462.07 | 477.95 | 462.07 | 0 |
| 1736789400 | 461.77 | 0.42 | 0.09 | 460.61 | 464.44 | 457.33 | 0 |
| 1736530200 | 461.35 | 14.03 | 3.14 | 447.9 | 463.67 | 446.73 | 0 |
| 1736443800 | 447.32 | 0.05 | 0.01 | 445.93 | 447.94 | 445.51 | 0 |
| 1736357400 | 447.27 | 2.68 | 0.60 | 445.39 | 452.36 | 445.39 | 0 |
| 1736271000 | 444.59 | 2.45 | 0.55 | 442.24 | 444.59 | 438.35 | 0 |
| 1736184600 | 442.14 | 1.58 | 0.36 | 442.42 | 444.32 | 438.15 | 0 |
| 1735925400 | 440.56 | -5.44 | -1.22 | 445.87 | 447.3 | 440.55 | 0 |
| 1735839000 | 446 | 11.37 | 2.62 | 435.49 | 447.09 | 435.4 | 0 |
| 1735579800 | 434.63 | -4.19 | -0.95 | 435.54 | 437.62 | 434.05 | 0 |
| 1735320600 | 438.82 | 1.66 | 0.38 | 434.78 | 441.47 | 434.78 | 0 |
| 1734975000 | 437.16 | 1.11 | 0.25 | 435.28 | 437.16 | 432.28 | 0 |
| 1734715800 | 436.05 | -3.63 | -0.83 | 436.34 | 437.58 | 430.38 | 0 |
| 1734629400 | 439.68 | -0.4 | -0.09 | 438.27 | 441.7 | 435.97 | 0 |
| 1734543000 | 440.08 | 0.32 | 0.07 | 438.65 | 443.07 | 437.79 | 0 |
| 1734456600 | 439.76 | -1.15 | -0.26 | 442.5 | 442.78 | 438.98 | 0 |
| 1734370200 | 440.91 | -4.43 | -0.99 | 444.53 | 446.1 | 439.92 | 0 |
| 1734111000 | 445.34 | -0.04 | -0.01 | 447.09 | 449.33 | 445.34 | 0 |
| 1734024600 | 445.38 | -2.95 | -0.66 | 448.83 | 450.83 | 445.33 | 0 |
| 1733938200 | 448.33 | 4.52 | 1.02 | 442.95 | 449.13 | 441.66 | 0 |
| 1733851800 | 443.81 | -1.77 | -0.40 | 442.15 | 445.26 | 441.97 | 0 |
| 1733765400 | 445.58 | -9.95 | -2.18 | 456.23 | 456.53 | 445.53 | 0 |
| 1733506200 | 455.53 | 3.09 | 0.68 | 451.09 | 455.66 | 450.57 | 0 |
| 1733419800 | 452.44 | 4.03 | 0.90 | 448.55 | 453.9 | 448.55 | 0 |
| 1733333400 | 448.41 | 0.59 | 0.13 | 446.18 | 450.76 | 445.95 | 0 |
| 1733247000 | 447.82 | 4.06 | 0.91 | 444.11 | 448.71 | 443.66 | 0 |
| 1733160600 | 443.76 | 7.27 | 1.67 | 437.07 | 446.45 | 436.82 | 0 |
| 1732901400 | 436.49 | 1.07 | 0.25 | 434.75 | 438.31 | 433.71 | 0 |
| 1732815000 | 435.42 | 6.32 | 1.47 | 430.7 | 436.21 | 430.7 | 0 |
| 1732728600 | 429.1 | -1.57 | -0.36 | 430.95 | 432.65 | 428.22 | 0 |
| 1732642200 | 430.67 | 2.41 | 0.56 | 427.14 | 430.67 | 423.99 | 0 |
| 1732555800 | 428.26 | -2.52 | -0.58 | 431.37 | 433.62 | 428.24 | 0 |
| 1732296600 | 430.78 | 0.78 | 0.18 | 434.01 | 436.82 | 425.11 | 0 |
| 1732210200 | 430 | -21.11 | -4.68 | 451.53 | 451.61 | 415.12 | 0 |
| 1732123800 | 451.11 | -3.49 | -0.77 | 456.71 | 457.29 | 450.94 | 0 |
| 1732037400 | 454.6 | 0.55 | 0.12 | 455.74 | 457.95 | 450.01 | 0 |
| 1731951000 | 454.05 | -4.97 | -1.08 | 459.85 | 459.96 | 452.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
