ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAXsector Technology Performance

DAXsector Technology Performance (CXPH)

1,913.24
-37.28
(-1.91%)
Cerrado 02 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-178.89-8.51046622265210221021898.7700IX
4200.2211.62117140391722.892116.051671.6500IX
12167.029.510902060831756.092116.051671.6500IX
26127.577.10482640321795.542116.051556.3100IX
52-14.19-0.7324627058281937.32137.871556.3100IX
156186.5710.74377785711736.542206.961212.0600IX
260828.775.72116482851094.412364.52602.7700IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407638001923.11-29.78-1.521950.21950.21898.770
17406774001952.89-55.42-2.761986.771991.021945.750
17405910002008.310.280.012012.082029.891997.640
17405046002008.03-53.58-2.602026.282044.242008.030
17404182002061.61-24.42-1.172098.522098.522039.360
17401590002086.0310.160.49210221022061.050
17400726002075.8727.341.332063.52116.052057.320
17399862002048.5314.030.692060.282070.452031.440
17398998002034.5-2.6-0.132036.952051.362011.50
17398134002037.117.380.862011.092041.362007.960
17395542002019.72-4.64-0.232013.022041.162010.930
17394678002024.3634.251.722009.62027.791993.740
17393814001990.1114.540.741981.051993.681955.970
17392950001975.577.090.361959.351991.171956.540
17392086001968.48-11.66-0.591990.561990.561953.560
17389494001980.14-20.88-1.042002.062016.91977.140
17388630002001.0288.614.631912.392009.551912.370
17387766001912.4150.612.721848.631912.411839.360
17386902001861.81569.151706.841890.641706.840
17386038001705.8-42.96-2.461748.271748.271671.650
17383446001748.7629.581.721722.891754.911720.470
17382582001719.18-47.41-2.681765.131772.11711.520
17381718001766.59-26.23-1.461793.131848.551761.260
17380854001792.82-16.64-0.921801.341831.681787.130
17379990001809.46-40.17-2.171791.571814.641757.580
17377398001849.63-5.96-0.321832.991899.171832.990
17376534001855.59-10.61-0.571852.311865.981839.70
17375670001866.2-2.88-0.151867.741870.961853.410
17374806001869.0813.570.731840.661870.881840.660
17373942001855.515.320.291858.571862.091827.980
17371350001850.1934.751.911820.321864.11816.130
17370486001815.44-0.01-0.001816.151859.771806.180
17369622001815.4532.11.801784.971846.661782.080
17368758001783.3516.610.941792.021802.861778.630
17367894001766.743.60.201751.711767.571707.160
17365302001763.14-3.65-0.211761.381779.551741.130
17364438001766.79-22.29-1.251770.191781.091763.150
17363574001789.08-62.97-3.401838.821839.111782.390
17362710001852.0531.081.711829.821857.911818.70
17361846001820.97119.37.011726.111834.71726.110
17359254001701.67-19.92-1.161716.591716.591677.950
17358390001721.590.310.021729.091746.91695.610
17355798001721.28-21.93-1.261733.731745.881721.280
17353206001743.2114.780.861720.751746.971715.590
17349750001728.4311.830.691710.591731.271705.260
17347158001716.6-24.45-1.401706.021723.861689.030
17346294001741.05-98.75-5.371810.011810.011740.960
17345430001839.839.532.201808.331842.41797.480
17344566001800.277.120.401790.721828.881789.460
17343702001793.15-9.53-0.531800.481804.141773.790
17341110001802.68-8.45-0.471804.861812.431785.910
17340246001811.131.530.081813.881835.021801.60
17339382001809.6-8.41-0.461817.21821.851806.350
17338518001818.01-6.24-0.341816.391833.991806.040
17337654001824.2539.222.201805.631825.081799.510
17335062001785.0318.951.071756.091785.151742.990
17334198001766.0815.590.891740.311768.8917400
17333334001750.4917.971.041728.111760.611728.110
17332470001732.5234.162.011708.751732.521675.630
17331606001698.3612.740.761669.021702.951664.320

Su Consulta Reciente

Delayed Upgrade Clock