Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.35 | -1.75756950142 | 1840.61 | 1927.83 | 1776.22 | 0 | 0 | IX |
| 4 | -293.74 | -13.9743101808 | 2102 | 2102 | 1776.22 | 0 | 0 | IX |
| 12 | 87.51 | 5.08557315124 | 1720.75 | 2116.05 | 1671.65 | 0 | 0 | IX |
| 26 | 165.84 | 10.0972954543 | 1642.42 | 2116.05 | 1556.31 | 0 | 0 | IX |
| 52 | 51.27 | 2.91805872543 | 1756.99 | 2137.87 | 1556.31 | 0 | 0 | IX |
| 156 | 92.11 | 5.36724645282 | 1716.15 | 2206.96 | 1212.06 | 0 | 0 | IX |
| 260 | 1146.26 | 173.151057402 | 662 | 2364.52 | 611.47 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1808.26 | -47.11 | -2.54 | 1842.17 | 1842.87 | 1776.22 | 0 |
| 1742491800 | 1855.37 | -51.31 | -2.69 | 1903.16 | 1909.36 | 1847.46 | 0 |
| 1742405400 | 1906.68 | -8.73 | -0.46 | 1902.4 | 1926.88 | 1892.34 | 0 |
| 1742319000 | 1915.41 | 50.55 | 2.71 | 1879.27 | 1927.83 | 1868.94 | 0 |
| 1742232600 | 1864.86 | -14.19 | -0.76 | 1873.28 | 1880.54 | 1853.04 | 0 |
| 1741973400 | 1879.05 | 35.19 | 1.91 | 1840.61 | 1889.59 | 1822.98 | 0 |
| 1741887000 | 1843.86 | -47.82 | -2.53 | 1870.28 | 1871.79 | 1827.7 | 0 |
| 1741800600 | 1891.68 | 30.6 | 1.64 | 1876.85 | 1897.71 | 1863.47 | 0 |
| 1741714200 | 1861.08 | 4.63 | 0.25 | 1868.85 | 1903.26 | 1847.49 | 0 |
| 1741627800 | 1856.45 | -86.77 | -4.47 | 1964.87 | 1978.78 | 1840.49 | 0 |
| 1741368600 | 1943.22 | -48.49 | -2.43 | 1971.18 | 1975.96 | 1935.71 | 0 |
| 1741282200 | 1991.71 | 58.8 | 3.04 | 1962.64 | 2006.29 | 1955.07 | 0 |
| 1741195800 | 1932.91 | 87.13 | 4.72 | 1847.23 | 1967.45 | 1846.81 | 0 |
| 1741109400 | 1845.78 | -97.74 | -5.03 | 1910.49 | 1910.49 | 1835.88 | 0 |
| 1741023000 | 1943.52 | 20.41 | 1.06 | 1925.07 | 1962.37 | 1895.51 | 0 |
| 1740763800 | 1923.11 | -29.78 | -1.52 | 1950.2 | 1950.2 | 1898.77 | 0 |
| 1740677400 | 1952.89 | -55.42 | -2.76 | 1986.77 | 1991.02 | 1945.75 | 0 |
| 1740591000 | 2008.31 | 0.28 | 0.01 | 2012.08 | 2029.89 | 1997.64 | 0 |
| 1740504600 | 2008.03 | -53.58 | -2.60 | 2026.28 | 2044.24 | 2008.03 | 0 |
| 1740418200 | 2061.61 | -24.42 | -1.17 | 2098.52 | 2098.52 | 2039.36 | 0 |
| 1740159000 | 2086.03 | 10.16 | 0.49 | 2102 | 2102 | 2061.05 | 0 |
| 1740072600 | 2075.87 | 27.34 | 1.33 | 2063.5 | 2116.05 | 2057.32 | 0 |
| 1739986200 | 2048.53 | 14.03 | 0.69 | 2060.28 | 2070.45 | 2031.44 | 0 |
| 1739899800 | 2034.5 | -2.6 | -0.13 | 2036.95 | 2051.36 | 2011.5 | 0 |
| 1739813400 | 2037.1 | 17.38 | 0.86 | 2011.09 | 2041.36 | 2007.96 | 0 |
| 1739554200 | 2019.72 | -4.64 | -0.23 | 2013.02 | 2041.16 | 2010.93 | 0 |
| 1739467800 | 2024.36 | 34.25 | 1.72 | 2009.6 | 2027.79 | 1993.74 | 0 |
| 1739381400 | 1990.11 | 14.54 | 0.74 | 1981.05 | 1993.68 | 1955.97 | 0 |
| 1739295000 | 1975.57 | 7.09 | 0.36 | 1959.35 | 1991.17 | 1956.54 | 0 |
| 1739208600 | 1968.48 | -11.66 | -0.59 | 1990.56 | 1990.56 | 1953.56 | 0 |
| 1738949400 | 1980.14 | -20.88 | -1.04 | 2002.06 | 2016.9 | 1977.14 | 0 |
| 1738863000 | 2001.02 | 88.61 | 4.63 | 1912.39 | 2009.55 | 1912.37 | 0 |
| 1738776600 | 1912.41 | 50.61 | 2.72 | 1848.63 | 1912.41 | 1839.36 | 0 |
| 1738690200 | 1861.8 | 156 | 9.15 | 1706.84 | 1890.64 | 1706.84 | 0 |
| 1738603800 | 1705.8 | -42.96 | -2.46 | 1748.27 | 1748.27 | 1671.65 | 0 |
| 1738344600 | 1748.76 | 29.58 | 1.72 | 1722.89 | 1754.91 | 1720.47 | 0 |
| 1738258200 | 1719.18 | -47.41 | -2.68 | 1765.13 | 1772.1 | 1711.52 | 0 |
| 1738171800 | 1766.59 | -26.23 | -1.46 | 1793.13 | 1848.55 | 1761.26 | 0 |
| 1738085400 | 1792.82 | -16.64 | -0.92 | 1801.34 | 1831.68 | 1787.13 | 0 |
| 1737999000 | 1809.46 | -40.17 | -2.17 | 1791.57 | 1814.64 | 1757.58 | 0 |
| 1737739800 | 1849.63 | -5.96 | -0.32 | 1832.99 | 1899.17 | 1832.99 | 0 |
| 1737653400 | 1855.59 | -13.49 | -0.72 | 1852.31 | 1865.98 | 1839.7 | 0 |
| 1737567000 | 1869.08 | 0 | 0.00 | 1869.08 | 1869.08 | 1869.08 | 0 |
| 1737480600 | 1869.08 | 13.57 | 0.73 | 1840.66 | 1870.88 | 1840.66 | 0 |
| 1737394200 | 1855.51 | 5.32 | 0.29 | 1858.57 | 1862.09 | 1827.98 | 0 |
| 1737135000 | 1850.19 | 34.75 | 1.91 | 1820.32 | 1864.1 | 1816.13 | 0 |
| 1737048600 | 1815.44 | -0.01 | -0.00 | 1816.15 | 1859.77 | 1806.18 | 0 |
| 1736962200 | 1815.45 | 32.1 | 1.80 | 1784.97 | 1846.66 | 1782.08 | 0 |
| 1736875800 | 1783.35 | 16.61 | 0.94 | 1792.02 | 1802.86 | 1778.63 | 0 |
| 1736789400 | 1766.74 | 3.6 | 0.20 | 1751.71 | 1767.57 | 1707.16 | 0 |
| 1736530200 | 1763.14 | -3.65 | -0.21 | 1761.38 | 1779.55 | 1741.13 | 0 |
| 1736443800 | 1766.79 | -22.29 | -1.25 | 1770.19 | 1781.09 | 1763.15 | 0 |
| 1736357400 | 1789.08 | -62.97 | -3.40 | 1838.82 | 1839.11 | 1782.39 | 0 |
| 1736271000 | 1852.05 | 31.08 | 1.71 | 1829.82 | 1857.91 | 1818.7 | 0 |
| 1736184600 | 1820.97 | 119.3 | 7.01 | 1726.11 | 1834.7 | 1726.11 | 0 |
| 1735925400 | 1701.67 | -19.92 | -1.16 | 1716.59 | 1716.59 | 1677.95 | 0 |
| 1735839000 | 1721.59 | 0.31 | 0.02 | 1729.09 | 1746.9 | 1695.61 | 0 |
| 1735579800 | 1721.28 | -21.93 | -1.26 | 1733.73 | 1745.88 | 1721.28 | 0 |
| 1735320600 | 1743.21 | 14.78 | 0.86 | 1720.75 | 1746.97 | 1715.59 | 0 |
| 1734975000 | 1728.43 | 11.83 | 0.69 | 1710.59 | 1731.27 | 1705.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
