ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DAXsector Transportation and Logistics Performance

DAXsector Transportation and Logistics Performance (CXPL)

1,185.27
14.79
(1.26%)
Cerrado 06 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.660.3955857385411781193.671163.0600IX
4-51.39-4.164336939351234.051242.351156.8500IX
12-89.99-7.071072172241272.651306.131156.8500IX
26-134.11-10.18477030921316.771372.631156.8500IX
52-246.68-17.25831502651429.341460.91156.8500IX
156-475.28-28.66689988781657.941658.95949.100IX
260142.1113.6572005191040.551690.03576.2900IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17361846001182.6611.060.941177.941188.181163.060
17359254001171.6-10.28-0.871185.221185.411168.040
17358390001181.880.80.071187.51193.671169.670
17355798001181.083.120.2611781183.6811780
17353206001177.966.250.531173.491183.641171.840
17349750001171.710.070.011172.191172.781164.510
17347158001171.648.40.721158.711171.671156.850
17346294001163.24-5.44-0.471166.60991170.161159.990
17345430001168.68-13.75-1.161180.251182.471168.680
17344566001182.43-31.93-2.631206.971206.971179.660
17343702001214.3599-10.25-0.841222.181224.551207.390
17341110001224.6099-0.04-0.001223.541232.951221.650
17340246001224.65-8.84-0.721233.771236.51220.520
17339382001233.490.740.061234.381236.241228.720
17338518001232.75-3.19-0.261234.281242.351232.630
17337654001235.946.780.551234.051237.971228.690
17335062001229.165.960.491224.81237.651221.080
17334198001223.229.882.501196.811226.481196.810
17333334001193.32-11.98-0.991203.331210.441193.320
17332470001205.31.770.151205.011214.221202.030
17331606001203.538.650.721190.971207.36991186.540
17329014001194.884.490.381188.431197.441183.990
17328150001190.3910.040.851188.141196.35991187.040
17327286001180.35-4.32-0.361181.491186.341177.180
17326422001184.67-19.65-1.631199.581200.061182.690
17325558001204.327.560.631201.161207.271189.540
17322966001196.7610.70.901190.491199.711181.480
17322102001186.06-5.71-0.481191.581191.581177.290
17321238001191.77-11.13-0.931209.721209.721188.550
17320374001202.9-13.82-1.141217.411221.251183.680
17319510001216.723.590.301216.761218.91206.730
17316918001213.138.590.711201.771217.971201.770
17316054001204.5426.052.211181.081204.541172.650
17315190001178.49-14.65-1.231184.341192.391168.820
17314326001193.14-25.6-2.101217.691217.791189.420
17313462001218.746.760.561219.581222.991212.440
17310870001211.984.970.411207.931217.581204.920
17310006001207.0122.351.891192.941216.541191.650
17309142001184.66-36.29-2.971225.221225.461176.240
17308278001220.95-39.11-3.101247.771247.771206.36990
17307414001260.06-2.41-0.191264.211274.741259.880
17304822001262.479.10.731254.071266.681252.260
17303958001253.3699-10.63-0.841262.251266.91244.390
17303094001264-19.07-1.491278.41280.831233.980
17302230001283.07-13.59-1.051292.931299.451282.940
17301366001296.6611.380.891296.581306.131288.910
17298738001285.28-1.67-0.131277.031286.551277.030
17297874001286.9524.41.931266.491300.191262.030
17297010001262.55-21.42-1.671286.631290.021258.430
17296146001283.973.980.311279.231284.11272.470
17295282001279.99-11.37-0.881288.631295.041278.60990
17292690001291.35993.210.251287.251295.381286.670
17291826001288.151.010.081290.541295.771284.490
17290962001287.141.620.131284.891287.481275.650
17290098001285.524.70.371290.671292.441277.490
17289234001280.8212.370.981272.651285.891271.320
17286642001268.452.470.201266.521274.991263.780
17285778001265.98-22.26-1.731287.321288.761257.140
17284914001288.2412.851.011279.791291.461277.020
17284050001275.39-1.67-0.131269.641280.481258.270
17283186001277.064.220.331279.441282.851271.710

Su Consulta Reciente

Delayed Upgrade Clock