Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Industrial Performance | CXPN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,995.04 | 10,916.57 | 11,009.73 | 10,970.16 | 11,019.84 |
Resumen Histórico CXPN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,078.29 | 11,166.82 | 10,864.72 | 0.00 | 0 | -106.12 | -0.96% |
1 Month | 11,336.64 | 11,418.93 | 10,864.72 | 0.00 | 0 | -364.47 | -3.21% |
3 Months | 10,045.77 | 11,478.69 | 9,940.33 | 0.00 | 0 | 926.40 | 9.22% |
6 Months | 8,139.26 | 11,478.69 | 8,131.95 | 0.00 | 0 | 2,832.91 | 34.81% |
1 Year | 9,218.94 | 11,478.69 | 7,870.97 | 0.00 | 0 | 1,753.23 | 19.02% |
3 Years | 8,344.98 | 11,478.69 | 6,076.10 | 0.00 | 0 | 2,627.19 | 31.48% |
5 Years | 6,941.93 | 11,478.69 | 3,596.51 | 0.00 | 0 | 4,030.24 | 58.06% |
CXPN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 11,022.28 | -117.52 | -1.05% | 11,145.44 | 11,155.27 | 11,019.84 | 0 |
29 Abr 2024 | 11,139.80 | 26.22 | 0.24% | 11,159.04 | 11,166.82 | 11,086.00 | 0 |
26 Abr 2024 | 11,113.58 | 147.72 | 1.35% | 10,987.99 | 11,127.69 | 10,913.24 | 0 |
25 Abr 2024 | 10,965.86 | -156.12 | -1.40% | 11,078.29 | 11,090.17 | 10,864.72 | 0 |
24 Abr 2024 | 11,121.98 | -26.63 | -0.24% | 11,156.14 | 11,221.56 | 11,103.28 | 0 |
23 Abr 2024 | 11,148.61 | 91.85 | 0.83% | 11,073.89 | 11,155.48 | 11,043.74 | 0 |
22 Abr 2024 | 11,056.76 | 80.30 | 0.73% | 11,002.56 | 11,075.67 | 10,989.95 | 0 |
19 Abr 2024 | 10,976.46 | -119.77 | -1.08% | 11,083.91 | 11,083.91 | 10,886.14 | 0 |
18 Abr 2024 | 11,096.23 | 59.09 | 0.54% | 11,066.48 | 11,149.07 | 11,003.28 | 0 |
17 Abr 2024 | 11,037.14 | -23.08 | -0.21% | 11,040.45 | 11,138.17 | 11,007.35 | 0 |
16 Abr 2024 | 11,060.22 | -166.64 | -1.48% | 11,207.77 | 11,207.77 | 10,988.14 | 0 |
15 Abr 2024 | 11,226.86 | 102.04 | 0.92% | 11,173.36 | 11,351.20 | 11,173.36 | 0 |
12 Abr 2024 | 11,124.82 | -3.26 | -0.03% | 11,236.65 | 11,290.47 | 11,081.76 | 0 |
11 Abr 2024 | 11,128.08 | -61.29 | -0.55% | 11,202.20 | 11,214.99 | 11,068.20 | 0 |
10 Abr 2024 | 11,189.37 | 27.15 | 0.24% | 11,219.69 | 11,289.26 | 11,090.72 | 0 |
09 Abr 2024 | 11,162.22 | -253.22 | -2.22% | 11,387.86 | 11,387.86 | 11,156.21 | 0 |
08 Abr 2024 | 11,415.44 | 145.75 | 1.29% | 11,306.42 | 11,418.93 | 11,305.06 | 0 |
05 Abr 2024 | 11,269.69 | -118.84 | -1.04% | 11,345.85 | 11,345.85 | 11,152.31 | 0 |
04 Abr 2024 | 11,388.53 | 27.94 | 0.25% | 11,336.64 | 11,399.48 | 11,310.90 | 0 |
03 Abr 2024 | 11,360.59 | 42.60 | 0.38% | 11,301.45 | 11,364.16 | 11,247.68 | 0 |