Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Telecommunication Performance | CXPT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
411.44 | 408.90 | 413.20 | 412.30 | 409.56 |
Resumen Histórico CXPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 397.42 | 413.78 | 396.51 | 0.00 | 0 | 15.42 | 3.88% |
1 Month | 410.49 | 413.78 | 391.82 | 0.00 | 0 | 2.35 | 0.57% |
3 Months | 414.12 | 415.45 | 391.14 | 0.00 | 0 | -1.28 | -0.31% |
6 Months | 369.26 | 425.76 | 364.21 | 0.00 | 0 | 43.58 | 11.80% |
1 Year | 402.35 | 425.76 | 336.03 | 0.00 | 0 | 10.49 | 2.61% |
3 Years | 276.57 | 425.76 | 254.14 | 0.00 | 0 | 136.27 | 49.27% |
5 Years | 244.08 | 425.76 | 167.50 | 0.00 | 0 | 168.76 | 69.14% |
CXPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 412.84 | 3.49 | 0.85% | 411.44 | 413.20 | 408.90 | 0 |
25 Abr 2024 | 409.35 | -1.90 | -0.46% | 412.12 | 413.78 | 406.77 | 0 |
24 Abr 2024 | 411.25 | 0.15 | 0.04% | 410.04 | 413.20 | 409.46 | 0 |
23 Abr 2024 | 411.10 | 2.56 | 0.63% | 407.82 | 411.66 | 407.82 | 0 |
22 Abr 2024 | 408.54 | 8.40 | 2.10% | 403.70 | 409.26 | 403.34 | 0 |
19 Abr 2024 | 400.14 | 3.78 | 0.95% | 397.42 | 401.26 | 396.51 | 0 |
18 Abr 2024 | 396.36 | 1.60 | 0.41% | 395.33 | 397.35 | 394.30 | 0 |
17 Abr 2024 | 394.76 | 1.16 | 0.29% | 393.11 | 397.64 | 391.82 | 0 |
16 Abr 2024 | 393.60 | -5.63 | -1.41% | 398.20 | 400.73 | 393.60 | 0 |
15 Abr 2024 | 399.23 | -0.96 | -0.24% | 400.50 | 401.69 | 397.60 | 0 |
12 Abr 2024 | 400.19 | -0.47 | -0.12% | 403.40 | 405.58 | 399.29 | 0 |
11 Abr 2024 | 400.66 | -11.04 | -2.68% | 411.26 | 412.79 | 399.29 | 0 |
10 Abr 2024 | 411.70 | 6.95 | 1.72% | 405.72 | 413.12 | 405.72 | 0 |
09 Abr 2024 | 404.75 | 2.42 | 0.60% | 402.47 | 404.98 | 400.99 | 0 |
08 Abr 2024 | 402.33 | 1.06 | 0.26% | 402.17 | 403.93 | 398.96 | 0 |
05 Abr 2024 | 401.27 | -5.08 | -1.25% | 404.53 | 404.53 | 399.69 | 0 |
04 Abr 2024 | 406.35 | 0.09 | 0.02% | 406.11 | 408.55 | 406.11 | 0 |
03 Abr 2024 | 406.26 | -0.50 | -0.12% | 407.80 | 410.77 | 404.54 | 0 |
02 Abr 2024 | 406.76 | -3.04 | -0.74% | 410.49 | 412.26 | 406.76 | 0 |
28 Mar 2024 | 409.80 | 1.66 | 0.41% | 408.73 | 411.62 | 408.68 | 0 |