Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsector Utilities Performance | CXPU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,230.45 | 1,224.58 | 1,237.42 | 1,237.42 | 1,234.44 |
Resumen Histórico CXPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,195.28 | 1,238.09 | 1,165.33 | 0.00 | 0 | 42.80 | 3.58% |
1 Month | 1,193.12 | 1,238.09 | 1,165.33 | 0.00 | 0 | 44.96 | 3.77% |
3 Months | 1,178.73 | 1,278.76 | 1,165.33 | 0.00 | 0 | 59.35 | 5.04% |
6 Months | 1,217.36 | 1,278.76 | 1,073.84 | 0.00 | 0 | 20.72 | 1.70% |
1 Year | 1,241.11 | 1,328.55 | 1,047.11 | 0.00 | 0 | -3.03 | -0.24% |
3 Years | 1,009.16 | 1,328.55 | 954.36 | 0.00 | 0 | 228.92 | 22.68% |
5 Years | 823.95 | 1,328.55 | 673.72 | 0.00 | 0 | 414.13 | 50.26% |
CXPU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,238.08 | 6.20 | 0.50% | 1,230.45 | 1,238.09 | 1,224.58 | 0 |
25 Jul 2024 | 1,231.88 | 8.95 | 0.73% | 1,219.01 | 1,236.28 | 1,215.00 | 0 |
24 Jul 2024 | 1,222.93 | 5.50 | 0.45% | 1,211.28 | 1,227.94 | 1,211.28 | 0 |
23 Jul 2024 | 1,217.43 | 7.37 | 0.61% | 1,202.73 | 1,217.46 | 1,198.96 | 0 |
22 Jul 2024 | 1,210.06 | 10.09 | 0.84% | 1,165.33 | 1,212.79 | 1,165.33 | 0 |
19 Jul 2024 | 1,199.97 | -3.00 | -0.25% | 1,195.28 | 1,208.60 | 1,191.36 | 0 |
18 Jul 2024 | 1,202.97 | 4.09 | 0.34% | 1,202.45 | 1,210.41 | 1,199.70 | 0 |
17 Jul 2024 | 1,198.88 | 11.71 | 0.99% | 1,183.30 | 1,201.30 | 1,183.30 | 0 |
16 Jul 2024 | 1,187.17 | -6.37 | -0.53% | 1,188.03 | 1,197.57 | 1,179.25 | 0 |
15 Jul 2024 | 1,193.54 | -29.65 | -2.42% | 1,218.03 | 1,218.21 | 1,192.20 | 0 |
12 Jul 2024 | 1,223.19 | -3.78 | -0.31% | 1,232.74 | 1,232.82 | 1,216.60 | 0 |
11 Jul 2024 | 1,226.97 | 27.66 | 2.31% | 1,205.33 | 1,227.25 | 1,196.42 | 0 |
10 Jul 2024 | 1,199.31 | 15.19 | 1.28% | 1,184.46 | 1,200.48 | 1,183.41 | 0 |
09 Jul 2024 | 1,184.12 | -10.11 | -0.85% | 1,192.97 | 1,201.83 | 1,182.99 | 0 |
08 Jul 2024 | 1,194.23 | -18.38 | -1.52% | 1,206.65 | 1,210.97 | 1,193.89 | 0 |
05 Jul 2024 | 1,212.61 | 16.44 | 1.37% | 1,197.88 | 1,212.62 | 1,197.88 | 0 |
04 Jul 2024 | 1,196.17 | 4.08 | 0.34% | 1,191.43 | 1,197.34 | 1,190.69 | 0 |
03 Jul 2024 | 1,192.09 | 16.26 | 1.38% | 1,179.66 | 1,193.50 | 1,172.12 | 0 |
02 Jul 2024 | 1,175.83 | -12.21 | -1.03% | 1,184.78 | 1,184.78 | 1,175.83 | 0 |
01 Jul 2024 | 1,188.04 | 8.37 | 0.71% | 1,179.65 | 1,202.98 | 1,179.65 | 0 |
28 Jun 2024 | 1,179.67 | -17.62 | -1.47% | 1,193.12 | 1,196.15 | 1,179.48 | 0 |
27 Jun 2024 | 1,197.29 | -16.11 | -1.33% | 1,214.67 | 1,214.67 | 1,188.04 | 0 |