Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -1.76037834997 | 380.6 | 383.53 | 371.02 | 0 | 0 | IX |
| 4 | -10.76 | -2.79727551604 | 384.66 | 395.55 | 371.02 | 0 | 0 | IX |
| 12 | -9.3 | -2.42693110647 | 383.2 | 395.55 | 371.02 | 0 | 0 | IX |
| 26 | 8.36 | 2.2870274115 | 365.54 | 396.95 | 336 | 0 | 0 | IX |
| 52 | 26.05 | 7.48886014087 | 347.85 | 396.95 | 333.68 | 0 | 0 | IX |
| 156 | -125.11 | -25.0716418509 | 499.01 | 516.29 | 325.9 | 0 | 0 | IX |
| 260 | -137.47 | -26.8826876821 | 511.37 | 523.33 | 316.64 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 377.51 | -4.98 | -1.30 | 381.57 | 382.13 | 377.5 | 0 |
| 1735839000 | 382.49 | 1.75 | 0.46 | 376.67 | 383.53 | 375.18 | 0 |
| 1735579800 | 380.74 | -0.2 | -0.05 | 380.6 | 381.85 | 379.04 | 0 |
| 1735320600 | 380.94 | 0.16 | 0.04 | 382.32 | 383.19 | 380.59 | 0 |
| 1734975000 | 380.78 | 2.39 | 0.63 | 379.25 | 383.01 | 379.17 | 0 |
| 1734715800 | 378.39 | -2.71 | -0.71 | 381.93 | 382.06 | 377.45 | 0 |
| 1734629400 | 381.1 | 0.58 | 0.15 | 379.56 | 382.18 | 377.74 | 0 |
| 1734543000 | 380.52 | -1 | -0.26 | 383.12 | 383.54 | 380.4 | 0 |
| 1734456600 | 381.52 | -2.84 | -0.74 | 382.38 | 383.85 | 379.97 | 0 |
| 1734370200 | 384.36 | -1.34 | -0.35 | 385.13 | 385.66 | 383.95 | 0 |
| 1734111000 | 385.7 | -5.38 | -1.38 | 388.08 | 388.26 | 385.36 | 0 |
| 1734024600 | 391.08 | -0.8 | -0.20 | 393.52 | 395.55 | 390.69 | 0 |
| 1733938200 | 391.88 | -1.2 | -0.31 | 391.87 | 392.98 | 390.41 | 0 |
| 1733851800 | 393.08 | 2.2 | 0.56 | 392.48 | 393.17 | 389.89 | 0 |
| 1733765400 | 390.88 | 6.17 | 1.60 | 384.66 | 391.21 | 383.87 | 0 |
| 1733506200 | 384.71 | -0.07 | -0.02 | 386.55 | 387.69 | 383.04 | 0 |
| 1733419800 | 384.78 | 0.7 | 0.18 | 382.98 | 385.98 | 381.1 | 0 |
| 1733333400 | 384.08 | 1.32 | 0.34 | 384.13 | 386.23 | 382.89 | 0 |
| 1733247000 | 382.76 | 3.06 | 0.81 | 380.87 | 383.63 | 380.77 | 0 |
| 1733160600 | 379.7 | 2.76 | 0.73 | 378.95 | 380.94 | 378.63 | 0 |
| 1732901400 | 376.94 | -2.41 | -0.64 | 378.29 | 380.17 | 374.43 | 0 |
| 1732815000 | 379.35 | -2.34 | -0.61 | 379.75 | 380.51 | 379 | 0 |
| 1732728600 | 381.69 | -3.96 | -1.03 | 385.07 | 387.79 | 381.14 | 0 |
| 1732642200 | 385.65 | -0.23 | -0.06 | 386.8 | 387.06 | 383 | 0 |
| 1732555800 | 385.88 | -0.61 | -0.16 | 384.89 | 386.74 | 382.17 | 0 |
| 1732296600 | 386.49 | 4.79 | 1.25 | 381.27 | 387.37 | 378.55 | 0 |
| 1732210200 | 381.7 | -1.11 | -0.29 | 381.49 | 382.21 | 378.87 | 0 |
| 1732123800 | 382.81 | 1.19 | 0.31 | 380.57 | 383.79 | 379.92 | 0 |
| 1732037400 | 381.62 | 1.04 | 0.27 | 381.47 | 383.39 | 379.98 | 0 |
| 1731951000 | 380.58 | 3.31 | 0.88 | 381.38 | 381.5 | 379.45 | 0 |
| 1731691800 | 377.27 | -0.02 | -0.01 | 378.65 | 378.92 | 374.68 | 0 |
| 1731605400 | 377.29 | -0.87 | -0.23 | 378.23 | 378.91 | 376.32 | 0 |
| 1731519000 | 378.16 | -0.84 | -0.22 | 378.26 | 379.2 | 376.2 | 0 |
| 1731432600 | 379 | -3.96 | -1.03 | 382.44 | 382.65 | 378.74 | 0 |
| 1731346200 | 382.96 | -0.33 | -0.09 | 380.95 | 383.92 | 380.61 | 0 |
| 1731087000 | 383.29 | -2.49 | -0.65 | 386.11 | 386.19 | 382.13 | 0 |
| 1731000600 | 385.78 | 2.13 | 0.56 | 386.95 | 387.9 | 385.42 | 0 |
| 1730914200 | 383.65 | 3.88 | 1.02 | 382.24 | 384.89 | 380.01 | 0 |
| 1730827800 | 379.77 | 3.95 | 1.05 | 376.23 | 379.87 | 376.11 | 0 |
| 1730741400 | 375.82 | -0.83 | -0.22 | 374.06 | 376.18 | 372.91 | 0 |
| 1730482200 | 376.65 | 1.08 | 0.29 | 376.63 | 377.28 | 375.37 | 0 |
| 1730395800 | 375.57 | -2.24 | -0.59 | 378.15 | 378.55 | 374.16 | 0 |
| 1730309400 | 377.81 | -6.22 | -1.62 | 381.62 | 382.95 | 377.76 | 0 |
| 1730223000 | 384.03 | -0.65 | -0.17 | 385.25 | 386.25 | 383.78 | 0 |
| 1730136600 | 384.68 | 2.25 | 0.59 | 382.26 | 384.71 | 381.27 | 0 |
| 1729873800 | 382.43 | 0.08 | 0.02 | 383.38 | 384.2 | 381.17 | 0 |
| 1729787400 | 382.35 | -1.49 | -0.39 | 382.9 | 383.79 | 381.62 | 0 |
| 1729701000 | 383.84 | 1.94 | 0.51 | 383.42 | 385.16 | 382.79 | 0 |
| 1729614600 | 381.9 | -1.09 | -0.28 | 383.14 | 383.78 | 381.17 | 0 |
| 1729528200 | 382.99 | -0.76 | -0.20 | 381.33 | 383.2 | 381.14 | 0 |
| 1729269000 | 383.75 | 4.85 | 1.28 | 380.53 | 385.29 | 379.35 | 0 |
| 1729182600 | 378.9 | -3.71 | -0.97 | 385.47 | 386.13 | 378.58 | 0 |
| 1729096200 | 382.61 | 2.84 | 0.75 | 381.88 | 382.84 | 379.61 | 0 |
| 1729009800 | 379.77 | -7.53 | -1.94 | 386.8 | 387.8 | 379 | 0 |
| 1728923400 | 387.3 | 6.65 | 1.75 | 383.2 | 387.3 | 381.11 | 0 |
| 1728664200 | 380.65 | -2.08 | -0.54 | 382.26 | 382.75 | 380.53 | 0 |
| 1728577800 | 382.73 | 6.81 | 1.81 | 380.04 | 384.41 | 379.04 | 0 |
| 1728491400 | 375.92 | -4.92 | -1.29 | 380.36 | 381.66 | 374.89 | 0 |
| 1728405000 | 380.84 | -13.85 | -3.51 | 388.55 | 388.84 | 379.8 | 0 |
| 1728318600 | 394.69 | 1.27 | 0.32 | 394.88 | 396.95 | 394.14 | 0 |
| 1728059400 | 393.42 | 6.06 | 1.56 | 387.36 | 393.47 | 387.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
