Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.02 | 2.08447717677 | 1056.38 | 1079.67 | 1047.51 | 0 | 0 | IX |
| 4 | 5.5 | 0.512629322397 | 1072.9 | 1083.59 | 1047.51 | 0 | 0 | IX |
| 12 | 52.91 | 5.15948473413 | 1025.49 | 1115.44 | 992.09 | 0 | 0 | IX |
| 26 | 41.79 | 4.03141007708 | 1036.61 | 1115.44 | 964.28 | 0 | 0 | IX |
| 52 | 126.85 | 13.3308811938 | 951.55 | 1115.44 | 919.75 | 0 | 0 | IX |
| 156 | -126.06 | -10.4661009913 | 1204.46 | 1249.76 | 862.16 | 0 | 0 | IX |
| 260 | -14.04 | -1.28519644099 | 1092.44 | 1255.03 | 777.22 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1077.8699 | 12.21 | 1.15 | 1064.27 | 1079.67 | 1058.46 | 0 |
| 1732210200 | 1065.66 | -3.54 | -0.33 | 1067 | 1068.48 | 1059.3599 | 0 |
| 1732123800 | 1069.2 | 0.36 | 0.03 | 1066.15 | 1072.09 | 1063.08 | 0 |
| 1732037400 | 1068.84 | 1.53 | 0.14 | 1069.19 | 1072.1099 | 1064.74 | 0 |
| 1731951000 | 1067.31 | 9.91 | 0.94 | 1067.46 | 1069.23 | 1063.8 | 0 |
| 1731691800 | 1057.4 | 5.32 | 0.51 | 1056.38 | 1058.92 | 1047.51 | 0 |
| 1731605400 | 1052.08 | -2.81 | -0.27 | 1055.34 | 1056.77 | 1049.96 | 0 |
| 1731519000 | 1054.89 | -3.99 | -0.38 | 1057.4 | 1059.05 | 1051.95 | 0 |
| 1731432600 | 1058.88 | -4.56 | -0.43 | 1062.67 | 1063.3599 | 1054.72 | 0 |
| 1731346200 | 1063.44 | -3.73 | -0.35 | 1060.8 | 1065.68 | 1059.72 | 0 |
| 1731087000 | 1067.17 | -9.07 | -0.84 | 1077.17 | 1077.27 | 1064.58 | 0 |
| 1731000600 | 1076.24 | 4.97 | 0.46 | 1079.44 | 1083.59 | 1074.75 | 0 |
| 1730914200 | 1071.27 | 2.43 | 0.23 | 1069.46 | 1076.15 | 1064.24 | 0 |
| 1730827800 | 1068.84 | 8.69 | 0.82 | 1059.63 | 1069.06 | 1059.18 | 0 |
| 1730741400 | 1060.15 | 1.55 | 0.15 | 1053 | 1061.46 | 1050.1099 | 0 |
| 1730482200 | 1058.6 | -4.69 | -0.44 | 1065.98 | 1067.15 | 1057.14 | 0 |
| 1730395800 | 1063.29 | 3.28 | 0.31 | 1063.17 | 1065.33 | 1048.96 | 0 |
| 1730309400 | 1060.01 | -10.68 | -1.00 | 1064.93 | 1069.04 | 1057.13 | 0 |
| 1730223000 | 1070.69 | -4.05 | -0.38 | 1077.44 | 1077.44 | 1069.77 | 0 |
| 1730136600 | 1074.74 | 6.84 | 0.64 | 1067.6099 | 1074.9 | 1064.84 | 0 |
| 1729873800 | 1067.9 | -1.29 | -0.12 | 1072.9 | 1075.29 | 1065.91 | 0 |
| 1729787400 | 1069.19 | -3.4 | -0.32 | 1071.26 | 1073.99 | 1065.82 | 0 |
| 1729701000 | 1072.59 | 5.56 | 0.52 | 1069.42 | 1073.67 | 1068.2 | 0 |
| 1729614600 | 1067.03 | -3.13 | -0.29 | 1069.8599 | 1071.79 | 1064.67 | 0 |
| 1729528200 | 1070.16 | -2.32 | -0.22 | 1064.8699 | 1070.97 | 1064.74 | 0 |
| 1729269000 | 1072.48 | 15.08 | 1.43 | 1062.01 | 1074.13 | 1058.71 | 0 |
| 1729182600 | 1057.4 | -15.55 | -1.45 | 1080.24 | 1082.03 | 1056.91 | 0 |
| 1729096200 | 1072.95 | 12.12 | 1.14 | 1066.85 | 1073.73 | 1060.32 | 0 |
| 1729009800 | 1060.83 | -24.35 | -2.24 | 1082.68 | 1085.47 | 1058.83 | 0 |
| 1728923400 | 1085.18 | 16.46 | 1.54 | 1075.69 | 1085.24 | 1069.7 | 0 |
| 1728664200 | 1068.72 | -5.45 | -0.51 | 1074.32 | 1074.96 | 1067.53 | 0 |
| 1728577800 | 1074.17 | 18.67 | 1.77 | 1066.64 | 1078.82 | 1063.81 | 0 |
| 1728491400 | 1055.5 | -14.96 | -1.40 | 1068.54 | 1072.33 | 1052.79 | 0 |
| 1728405000 | 1070.46 | -40.34 | -3.63 | 1092.48 | 1093.27 | 1067.21 | 0 |
| 1728318600 | 1110.8 | 7.62 | 0.69 | 1106.89 | 1115.44 | 1104.81 | 0 |
| 1728059400 | 1103.18 | 12.11 | 1.11 | 1091.21 | 1103.92 | 1090.52 | 0 |
| 1727973000 | 1091.07 | -8.26 | -0.75 | 1090.78 | 1103.8599 | 1081.68 | 0 |
| 1727886600 | 1099.33 | 30.23 | 2.83 | 1076.4 | 1102.06 | 1076.25 | 0 |
| 1727800200 | 1069.1 | 12.62 | 1.19 | 1057.57 | 1069.1 | 1057.2 | 0 |
| 1727713800 | 1056.48 | -11.08 | -1.04 | 1066.63 | 1074.98 | 1055.52 | 0 |
| 1727454600 | 1067.56 | 0.81 | 0.08 | 1068.42 | 1071.72 | 1061.91 | 0 |
| 1727368200 | 1066.75 | 13.59 | 1.29 | 1054.94 | 1071.41 | 1053.78 | 0 |
| 1727281800 | 1053.16 | 14.46 | 1.39 | 1048.59 | 1053.39 | 1044.72 | 0 |
| 1727195400 | 1038.7 | 23.41 | 2.31 | 1023.9 | 1042.26 | 1023.45 | 0 |
| 1727109000 | 1015.29 | -0.94 | -0.09 | 1016.4 | 1022.97 | 1013.66 | 0 |
| 1726849800 | 1016.23 | -4.12 | -0.40 | 1021.21 | 1024 | 1015.98 | 0 |
| 1726763400 | 1020.35 | 5.44 | 0.54 | 1018.3 | 1025.21 | 1011.6 | 0 |
| 1726677000 | 1014.91 | -4.24 | -0.42 | 1018.53 | 1018.66 | 1012.79 | 0 |
| 1726590600 | 1019.15 | 9.04 | 0.89 | 1013.78 | 1019.16 | 1013.55 | 0 |
| 1726504200 | 1010.11 | -3.28 | -0.32 | 1010.16 | 1013.25 | 1006.53 | 0 |
| 1726245000 | 1013.39 | 10.35 | 1.03 | 1006.25 | 1014.25 | 1004.83 | 0 |
| 1726158600 | 1003.04 | 2.21 | 0.22 | 1001.97 | 1006.25 | 1000.43 | 0 |
| 1726072200 | 1000.83 | 1.7 | 0.17 | 996.23 | 1001.14 | 992.09 | 0 |
| 1725985800 | 999.13 | -4.51 | -0.45 | 1006.27 | 1008.75 | 998.46 | 0 |
| 1725899400 | 1003.64 | 3.4 | 0.34 | 993.27 | 1005.17 | 992.32 | 0 |
| 1725640200 | 1000.24 | -6.39 | -0.63 | 1004.46 | 1006.05 | 997.44 | 0 |
| 1725553800 | 1006.63 | -4.57 | -0.45 | 1011.28 | 1012.09 | 1005.45 | 0 |
| 1725467400 | 1011.2 | 0.07 | 0.01 | 1006.17 | 1013.58 | 1004.8 | 0 |
| 1725381000 | 1011.13 | -4.99 | -0.49 | 1012.6 | 1014.41 | 1008.8 | 0 |
| 1725294600 | 1016.12 | -5.13 | -0.50 | 1016.26 | 1017.86 | 1011.68 | 0 |
| 1725035400 | 1021.25 | 1.12 | 0.11 | 1025.49 | 1029.56 | 1018.89 | 0 |
| 1724949000 | 1020.13 | -5.11 | -0.50 | 1020.96 | 1026.82 | 1014.27 | 0 |
| 1724862600 | 1025.24 | -1.97 | -0.19 | 1024.18 | 1025.92 | 1020.99 | 0 |
| 1724776200 | 1027.21 | 4.16 | 0.41 | 1025.8599 | 1029.06 | 1024.83 | 0 |
| 1724689800 | 1023.05 | 5.73 | 0.56 | 1016.12 | 1024.33 | 1015.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
