Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Global BRIC Total Return GBP | D1A6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.66 | 0.26% | 1,025.57 | 15:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,026.02 | 1,022.91 |
Resumen Histórico D1A6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 996.71 | 1,027.91 | 991.15 | 0.00 | 0 | 28.86 | 2.90% |
| 1 Month | 969.53 | 1,027.91 | 954.70 | 0.00 | 0 | 56.04 | 5.78% |
| 3 Months | 957.78 | 1,027.91 | 954.70 | 0.00 | 0 | 67.79 | 7.08% |
| 6 Months | 951.08 | 1,027.91 | 919.75 | 0.00 | 0 | 74.49 | 7.83% |
| 1 Year | 912.89 | 1,027.91 | 882.70 | 0.00 | 0 | 112.68 | 12.34% |
| 3 Years | 1,078.38 | 1,255.03 | 862.16 | 0.00 | 0 | -52.81 | -4.90% |
| 5 Years | 1,053.52 | 1,255.03 | 777.22 | 0.00 | 0 | -27.95 | -2.65% |
D1A6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,025.95 | 3.10 | 0.30% | 1,026.66 | 1,027.91 | 1,017.12 | 0 |
| 02 May 2024 | 1,022.85 | 12.48 | 1.24% | 1,009.64 | 1,026.09 | 1,009.08 | 0 |
| 30 Abr 2024 | 1,010.37 | -1.75 | -0.17% | 1,013.49 | 1,016.63 | 1,007.60 | 0 |
| 29 Abr 2024 | 1,012.12 | 7.04 | 0.70% | 1,005.07 | 1,016.47 | 1,004.48 | 0 |
| 26 Abr 2024 | 1,005.08 | 10.80 | 1.09% | 996.71 | 1,005.84 | 991.15 | 0 |
| 25 Abr 2024 | 994.28 | 3.65 | 0.37% | 993.62 | 999.03 | 992.28 | 0 |
| 24 Abr 2024 | 990.63 | 2.20 | 0.22% | 986.80 | 995.45 | 986.31 | 0 |
| 23 Abr 2024 | 988.43 | -3.17 | -0.32% | 994.34 | 996.33 | 985.04 | 0 |
| 22 Abr 2024 | 991.60 | 13.16 | 1.34% | 987.06 | 992.90 | 983.52 | 0 |
| 19 Abr 2024 | 978.44 | 12.49 | 1.29% | 966.72 | 979.05 | 963.22 | 0 |
| 18 Abr 2024 | 965.95 | 4.62 | 0.48% | 964.97 | 970.02 | 964.30 | 0 |
| 17 Abr 2024 | 961.33 | 0.37 | 0.04% | 959.38 | 963.28 | 956.97 | 0 |
| 16 Abr 2024 | 960.96 | -9.16 | -0.94% | 967.65 | 969.00 | 954.70 | 0 |
| 15 Abr 2024 | 970.12 | -6.68 | -0.68% | 972.97 | 976.50 | 969.63 | 0 |
| 12 Abr 2024 | 976.80 | -6.76 | -0.69% | 979.05 | 983.57 | 976.04 | 0 |
| 11 Abr 2024 | 983.56 | -5.43 | -0.55% | 983.62 | 988.37 | 983.33 | 0 |
| 10 Abr 2024 | 988.99 | 7.15 | 0.73% | 985.87 | 993.66 | 984.27 | 0 |
| 09 Abr 2024 | 981.84 | 2.37 | 0.24% | 981.59 | 982.85 | 975.58 | 0 |
| 08 Abr 2024 | 979.47 | 11.16 | 1.15% | 970.37 | 980.08 | 969.87 | 0 |
| 05 Abr 2024 | 968.31 | -10.77 | -1.10% | 969.53 | 975.71 | 967.44 | 0 |
