Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXglobal BRIC Index GBP Kurs | D1A7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
491.20 | 486.55 |
Resumen Histórico D1A7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 473.12 | 491.87 | 471.40 | 0.00 | 0 | 18.75 | 3.96% |
1 Month | 480.07 | 491.87 | 467.23 | 0.00 | 0 | 11.80 | 2.46% |
3 Months | 468.59 | 494.70 | 467.23 | 0.00 | 0 | 23.28 | 4.97% |
6 Months | 461.86 | 494.70 | 452.18 | 0.00 | 0 | 30.01 | 6.50% |
1 Year | 471.68 | 494.70 | 440.19 | 0.00 | 0 | 20.19 | 4.28% |
3 Years | 619.86 | 696.84 | 440.19 | 0.00 | 0 | -127.99 | -20.65% |
5 Years | 665.00 | 709.67 | 440.19 | 0.00 | 0 | -173.13 | -26.03% |
D1A7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 491.16 | 4.56 | 0.94% | 487.07 | 491.53 | 484.35 | 0 |
25 Abr 2024 | 486.60 | 1.79 | 0.37% | 486.28 | 488.93 | 485.62 | 0 |
24 Abr 2024 | 484.81 | 1.07 | 0.22% | 482.94 | 487.17 | 482.70 | 0 |
23 Abr 2024 | 483.74 | -1.55 | -0.32% | 486.63 | 487.61 | 482.08 | 0 |
22 Abr 2024 | 485.29 | 6.44 | 1.34% | 483.07 | 485.93 | 481.34 | 0 |
19 Abr 2024 | 478.85 | 6.11 | 1.29% | 473.12 | 479.15 | 471.40 | 0 |
18 Abr 2024 | 472.74 | 2.26 | 0.48% | 472.26 | 474.73 | 471.93 | 0 |
17 Abr 2024 | 470.48 | 0.19 | 0.04% | 469.52 | 471.43 | 468.34 | 0 |
16 Abr 2024 | 470.29 | -4.49 | -0.95% | 473.57 | 474.23 | 467.23 | 0 |
15 Abr 2024 | 474.78 | -3.27 | -0.68% | 476.17 | 477.90 | 474.54 | 0 |
12 Abr 2024 | 478.05 | -3.31 | -0.69% | 479.15 | 481.36 | 477.68 | 0 |
11 Abr 2024 | 481.36 | -2.65 | -0.55% | 481.39 | 483.71 | 481.25 | 0 |
10 Abr 2024 | 484.01 | 3.42 | 0.71% | 482.49 | 486.30 | 481.71 | 0 |
09 Abr 2024 | 480.59 | 1.10 | 0.23% | 480.46 | 481.08 | 477.52 | 0 |
08 Abr 2024 | 479.49 | 5.47 | 1.15% | 475.03 | 479.78 | 474.79 | 0 |
05 Abr 2024 | 474.02 | -5.28 | -1.10% | 474.62 | 477.65 | 473.60 | 0 |
04 Abr 2024 | 479.30 | 5.68 | 1.20% | 474.04 | 479.58 | 472.92 | 0 |
03 Abr 2024 | 473.62 | -5.32 | -1.11% | 479.19 | 479.50 | 473.62 | 0 |
02 Abr 2024 | 478.94 | 4.57 | 0.96% | 480.07 | 480.51 | 478.34 | 0 |
28 Mar 2024 | 474.37 | 0.65 | 0.14% | 473.44 | 475.83 | 473.00 | 0 |
27 Mar 2024 | 473.72 | -0.15 | -0.03% | 473.11 | 474.05 | 470.10 | 0 |