Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short DAX | D1A9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.39 | -0.73% | 1,282.84 | 03:46:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,292.49 | 1,282.64 | 1,292.49 | 1,292.23 |
Resumen Histórico D1A9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,347.86 | 1,347.87 | 1,281.84 | 0.00 | 0 | -65.02 | -4.82% |
| 1 Month | 1,338.22 | 1,365.46 | 1,281.84 | 0.00 | 0 | -55.38 | -4.14% |
| 3 Months | 1,389.74 | 1,398.92 | 1,281.84 | 0.00 | 0 | -106.90 | -7.69% |
| 6 Months | 1,526.70 | 1,539.08 | 1,281.84 | 0.00 | 0 | -243.86 | -15.97% |
| 1 Year | 1,422.43 | 1,590.86 | 1,281.84 | 0.00 | 0 | -139.59 | -9.81% |
| 3 Years | 1,580.46 | 1,903.14 | 1,281.84 | 0.00 | 0 | -297.62 | -18.83% |
| 5 Years | 2,342.59 | 3,234.97 | 1,281.84 | 0.00 | 0 | -1,059.75 | -45.24% |
D1A9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,292.23 | -13.00 | -1.00% | 1,305.53 | 1,306.24 | 1,291.33 | 0 |
| 08 May 2024 | 1,305.23 | -4.58 | -0.35% | 1,310.08 | 1,310.29 | 1,302.13 | 0 |
| 07 May 2024 | 1,309.81 | -18.34 | -1.38% | 1,328.43 | 1,328.43 | 1,308.91 | 0 |
| 06 May 2024 | 1,328.15 | -12.07 | -0.90% | 1,341.11 | 1,341.11 | 1,326.37 | 0 |
| 03 May 2024 | 1,340.22 | -7.63 | -0.57% | 1,347.86 | 1,347.87 | 1,332.37 | 0 |
| 02 May 2024 | 1,347.85 | 3.25 | 0.24% | 1,344.90 | 1,349.39 | 1,341.51 | 0 |
| 30 Abr 2024 | 1,344.60 | 13.95 | 1.05% | 1,330.82 | 1,345.45 | 1,328.34 | 0 |
| 29 Abr 2024 | 1,330.65 | 3.97 | 0.30% | 1,327.45 | 1,331.74 | 1,322.07 | 0 |
| 26 Abr 2024 | 1,326.68 | -18.00 | -1.34% | 1,344.71 | 1,344.71 | 1,323.77 | 0 |
| 25 Abr 2024 | 1,344.68 | 12.90 | 0.97% | 1,332.10 | 1,353.62 | 1,331.18 | 0 |
| 24 Abr 2024 | 1,331.78 | 3.87 | 0.29% | 1,328.01 | 1,333.86 | 1,321.70 | 0 |
| 23 Abr 2024 | 1,327.91 | -20.61 | -1.53% | 1,348.78 | 1,348.78 | 1,327.38 | 0 |
| 22 Abr 2024 | 1,348.52 | -8.58 | -0.63% | 1,357.92 | 1,357.92 | 1,346.33 | 0 |
| 19 Abr 2024 | 1,357.10 | 7.85 | 0.58% | 1,349.73 | 1,365.46 | 1,349.73 | 0 |
| 18 Abr 2024 | 1,349.25 | -4.85 | -0.36% | 1,353.98 | 1,358.44 | 1,347.28 | 0 |
| 17 Abr 2024 | 1,354.10 | 0.00 | 0.00% | 1,354.56 | 1,357.01 | 1,343.62 | 0 |
| 16 Abr 2024 | 1,354.10 | 19.56 | 1.47% | 1,335.15 | 1,358.00 | 1,335.11 | 0 |
| 15 Abr 2024 | 1,334.54 | -6.34 | -0.47% | 1,341.19 | 1,341.19 | 1,322.17 | 0 |
| 12 Abr 2024 | 1,340.88 | 2.09 | 0.16% | 1,338.22 | 1,346.07 | 1,323.56 | 0 |
| 11 Abr 2024 | 1,338.79 | 10.76 | 0.81% | 1,328.37 | 1,345.38 | 1,328.02 | 0 |
| 10 Abr 2024 | 1,328.03 | -1.23 | -0.09% | 1,329.38 | 1,336.96 | 1,317.57 | 0 |
