Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1615.1 | 1.51068436686 | 106911.81 | 108526.91 | 106475.77 | 0 | 0 | IX |
| 4 | -1030.92 | -0.94098249299 | 109557.83 | 110173 | 105487.35 | 0 | 0 | IX |
| 12 | 4364.48 | 4.19007121858 | 104162.43 | 110173 | 101009.3 | 0 | 0 | IX |
| 26 | 4914.23 | 4.74288475117 | 103612.68 | 110173 | 98885.2 | 0 | 0 | IX |
| 52 | 15515.13 | 16.6808225797 | 93011.78 | 110173 | 91618.4 | 0 | 0 | IX |
| 156 | 31869.29 | 41.5735448087 | 76657.62 | 110173 | 58377.99 | 0 | 0 | IX |
| 260 | 45607.36 | 72.4851973671 | 62919.55 | 110173 | 40462.34 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 108526.91 | 1 | 1.56 | 106992.98 | 108526.91 | 106949.63 | 0 |
| 1735925400 | 106862.12 | -636.59 | -0.59 | 107417.8 | 107528.31 | 106663.76 | 0 |
| 1735839000 | 107498.71 | 620.15 | 0.58 | 106859.67 | 107499.24 | 106475.77 | 0 |
| 1735579800 | 106878.56 | -403.57 | -0.38 | 106911.81 | 107248.23 | 106750.25 | 0 |
| 1735320600 | 107282.13 | 727.65 | 0.68 | 106389.97 | 107282.13 | 106259.24 | 0 |
| 1734975000 | 106554.48 | -193.12 | -0.18 | 106618.82 | 106835.59 | 106327.19 | 0 |
| 1734715800 | 106747.6 | -456.9 | -0.43 | 106880.79 | 106960.27 | 105487.35 | 0 |
| 1734629400 | 107204.5 | -1 | -1.35 | 108442.78 | 108442.78 | 107147.2 | 0 |
| 1734543000 | 108668.52 | -20.41 | -0.02 | 108708.8 | 109135.58 | 108668.52 | 0 |
| 1734456600 | 108688.93 | -362.04 | -0.33 | 108919.8 | 109280.54 | 108665.76 | 0 |
| 1734370200 | 109050.97 | -494.48 | -0.45 | 109452.35 | 109452.35 | 109007.35 | 0 |
| 1734111000 | 109545.45 | -109.2 | -0.10 | 109628.61 | 110173 | 109338.26 | 0 |
| 1734024600 | 109654.65 | 145.53 | 0.13 | 109547.91 | 109780.09 | 109459.4 | 0 |
| 1733938200 | 109509.12 | 375.78 | 0.34 | 109223.99 | 109588.33 | 108945.26 | 0 |
| 1733851800 | 109133.34 | -90.19 | -0.08 | 109159.94 | 109479.94 | 108815.29 | 0 |
| 1733765400 | 109223.53 | -207.48 | -0.19 | 109557.83 | 109919.9 | 109074.85 | 0 |
| 1733506200 | 109431.01 | 138.54 | 0.13 | 109313.52 | 109649.29 | 109145.53 | 0 |
| 1733419800 | 109292.47 | 679.95 | 0.63 | 108600.05 | 109371.01 | 108530.93 | 0 |
| 1733333400 | 108612.52 | 1 | 1.08 | 107646.14 | 108755.68 | 107646.14 | 0 |
| 1733247000 | 107456.22 | 446.24 | 0.42 | 107091.9 | 107570.37 | 106972.29 | 0 |
| 1733160600 | 107009.98 | 1 | 1.57 | 105242.75 | 107009.98 | 105067.07 | 0 |
| 1732901400 | 105361 | 1 | 1.03 | 104229.38 | 105434.53 | 104045.81 | 0 |
| 1732815000 | 104283.46 | 880.28 | 0.85 | 103499.53 | 104346.91 | 103499.53 | 0 |
| 1732728600 | 103403.18 | -183.77 | -0.18 | 103487.21 | 103538.13 | 102776.46 | 0 |
| 1732642200 | 103586.95 | -586.3 | -0.56 | 103852.61 | 104054.75 | 103287.52 | 0 |
| 1732555800 | 104173.25 | 443.46 | 0.43 | 104183.78 | 104504.34 | 103770.77 | 0 |
| 1732296600 | 103729.79 | 947.1 | 0.92 | 102963.65 | 103811.53 | 102198.19 | 0 |
| 1732210200 | 102782.69 | 758.99 | 0.74 | 102215.51 | 102814.55 | 101468.96 | 0 |
| 1732123800 | 102023.7 | -298.09 | -0.29 | 102626.46 | 103054.29 | 101795.24 | 0 |
| 1732037400 | 102321.79 | -691.84 | -0.67 | 102988.93 | 103127.61 | 101009.3 | 0 |
| 1731951000 | 103013.63 | -116.07 | -0.11 | 103144.82 | 103496.63 | 102495.37 | 0 |
| 1731691800 | 103129.7 | -283.96 | -0.27 | 103273.71 | 103535.68 | 102658.32 | 0 |
| 1731605400 | 103413.66 | 1 | 1.37 | 102109.76 | 103644.66 | 101814.06 | 0 |
| 1731519000 | 102014.73 | -163.89 | -0.16 | 102098.75 | 102671.94 | 101131.99 | 0 |
| 1731432600 | 102178.62 | -2 | -2.13 | 104202.28 | 104202.28 | 102111.67 | 0 |
| 1731346200 | 104406.23 | 1 | 1.21 | 103346.13 | 104932.18 | 103346.13 | 0 |
| 1731087000 | 103154.79 | -789.32 | -0.76 | 103970.36 | 104207.54 | 102789.86 | 0 |
| 1731000600 | 103944.11 | 1 | 1.70 | 102466.14 | 104343.89 | 102466.14 | 0 |
| 1730914200 | 102209.02 | -1 | -1.13 | 103738.1 | 105016.34 | 102050.86 | 0 |
| 1730827800 | 103373.73 | 582.01 | 0.57 | 102870.73 | 103410.08 | 102561.05 | 0 |
| 1730741400 | 102791.72 | -575.04 | -0.56 | 103346.21 | 103530.27 | 102791.23 | 0 |
| 1730482200 | 103366.76 | 952.46 | 0.93 | 102415.7 | 103593.89 | 102415.7 | 0 |
| 1730395800 | 102414.3 | -965.22 | -0.93 | 103232.92 | 103232.92 | 102025.18 | 0 |
| 1730309400 | 103379.52 | -1 | -1.13 | 104326.02 | 104326.02 | 103080.86 | 0 |
| 1730223000 | 104564.46 | -287.46 | -0.27 | 105001.36 | 105443.84 | 104497.93 | 0 |
| 1730136600 | 104851.92 | 365.21 | 0.35 | 104733.7 | 105061.22 | 104143.69 | 0 |
| 1729873800 | 104486.71 | 110.56 | 0.11 | 104434.63 | 104769.06 | 104098.7 | 0 |
| 1729787400 | 104376.15 | 350.97 | 0.34 | 104094.96 | 104979.49 | 104094.96 | 0 |
| 1729701000 | 104025.18 | -237.78 | -0.23 | 104051.52 | 104489.49 | 103778.79 | 0 |
| 1729614600 | 104262.96 | -210.85 | -0.20 | 104400.48 | 105160.7 | 103997.76 | 0 |
| 1729528200 | 104473.81 | -1 | -1.00 | 105378.86 | 105455.73 | 104432.94 | 0 |
| 1729269000 | 105526.98 | 397.14 | 0.38 | 105116.32 | 105579.19 | 104916.81 | 0 |
| 1729182600 | 105129.84 | 808.36 | 0.77 | 104309.11 | 105602.38 | 104309.11 | 0 |
| 1729096200 | 104321.48 | -286.53 | -0.27 | 104815.57 | 104815.57 | 104156.54 | 0 |
| 1729009800 | 104608.01 | -118.66 | -0.11 | 105042.93 | 105400.52 | 104465.01 | 0 |
| 1728923400 | 104726.67 | 721.85 | 0.69 | 104162.43 | 104776.79 | 104106.81 | 0 |
| 1728664200 | 104004.82 | 874.61 | 0.85 | 103118.98 | 104004.82 | 102946.43 | 0 |
| 1728577800 | 103130.21 | -236.35 | -0.23 | 103306.39 | 103525.32 | 102807.1 | 0 |
| 1728491400 | 103366.56 | 1 | 0.99 | 102357.72 | 103383.84 | 102050.72 | 0 |
| 1728405000 | 102354.86 | -202.02 | -0.20 | 102419.48 | 102522.1 | 101526.67 | 0 |
| 1728318600 | 102556.88 | -90.35 | -0.09 | 102741.36 | 102831.13 | 102064.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
