Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Seasonal Strategy Performance | D1AB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100,573.52 | 100,378.16 | 101,470.22 | 100,855.92 | 100,362.07 |
Resumen Histórico D1AB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100,559.53 | 102,206.29 | 100,209.41 | 0.00 | 0 | 340.72 | 0.34% |
1 Month | 102,866.47 | 102,866.47 | 98,803.92 | 0.00 | 0 | -1,966.22 | -1.91% |
3 Months | 95,083.51 | 104,058.34 | 94,342.33 | 0.00 | 0 | 5,816.74 | 6.12% |
6 Months | 84,880.94 | 104,058.34 | 84,464.99 | 0.00 | 0 | 16,019.31 | 18.87% |
1 Year | 82,467.96 | 104,058.34 | 81,048.58 | 0.00 | 0 | 18,432.29 | 22.35% |
3 Years | 70,005.16 | 104,058.34 | 58,377.99 | 0.00 | 0 | 30,895.09 | 44.13% |
5 Years | 60,333.77 | 104,058.34 | 40,462.34 | 0.00 | 0 | 40,566.48 | 67.24% |
D1AB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 100,900.25 | 589.07 | 0.59% | 100,573.52 | 101,470.22 | 100,378.16 | 0 |
02 May 2024 | 100,311.18 | -199.95 | -0.20% | 100,529.20 | 100,784.31 | 100,209.41 | 0 |
30 Abr 2024 | 100,511.13 | -1,043.35 | -1.03% | 101,616.40 | 101,748.38 | 100,451.66 | 0 |
29 Abr 2024 | 101,554.48 | -239.29 | -0.24% | 102,000.42 | 102,206.29 | 101,481.70 | 0 |
26 Abr 2024 | 101,793.77 | 1,366.12 | 1.36% | 100,559.53 | 102,006.03 | 100,559.53 | 0 |
25 Abr 2024 | 100,427.65 | -960.80 | -0.95% | 101,367.25 | 101,367.25 | 99,758.35 | 0 |
24 Abr 2024 | 101,388.45 | -274.40 | -0.27% | 101,726.37 | 102,152.71 | 101,230.02 | 0 |
23 Abr 2024 | 101,662.85 | 1,551.79 | 1.55% | 100,274.06 | 101,696.25 | 100,274.06 | 0 |
22 Abr 2024 | 100,111.06 | 691.88 | 0.70% | 99,584.04 | 100,271.80 | 99,558.51 | 0 |
19 Abr 2024 | 99,419.18 | -560.72 | -0.56% | 99,802.51 | 99,802.51 | 98,803.92 | 0 |
18 Abr 2024 | 99,979.90 | 377.64 | 0.38% | 99,825.73 | 100,124.91 | 99,307.59 | 0 |
17 Abr 2024 | 99,602.26 | 21.23 | 0.02% | 99,477.13 | 100,368.52 | 99,414.53 | 0 |
16 Abr 2024 | 99,581.03 | -1,459.26 | -1.44% | 100,936.34 | 100,936.34 | 99,295.11 | 0 |
15 Abr 2024 | 101,040.29 | 539.55 | 0.54% | 100,591.70 | 101,964.26 | 100,591.70 | 0 |
12 Abr 2024 | 100,500.74 | -135.43 | -0.13% | 100,987.98 | 101,799.18 | 100,118.25 | 0 |
11 Abr 2024 | 100,636.17 | -800.50 | -0.79% | 101,368.65 | 101,458.75 | 100,138.35 | 0 |
10 Abr 2024 | 101,436.67 | 115.53 | 0.11% | 101,601.98 | 102,228.78 | 100,762.57 | 0 |
09 Abr 2024 | 101,321.14 | -1,358.02 | -1.32% | 102,630.25 | 102,630.25 | 101,220.73 | 0 |
08 Abr 2024 | 102,679.16 | 806.72 | 0.79% | 101,896.36 | 102,717.42 | 101,896.36 | 0 |
05 Abr 2024 | 101,872.44 | -1,278.44 | -1.24% | 102,866.47 | 102,866.47 | 101,385.84 | 0 |
04 Abr 2024 | 103,150.88 | 198.50 | 0.19% | 102,908.05 | 103,285.54 | 102,808.27 | 0 |