Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Dax | D1AR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 47.93 | 0.26% | 18,473.97 | 02:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,440.24 | 18,427.34 | 18,478.93 | 18,426.04 |
Resumen Histórico D1AR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,957.04 | 18,478.93 | 17,885.38 | 0.00 | 0 | 516.93 | 2.88% |
| 1 Month | 18,148.31 | 18,478.93 | 17,509.07 | 0.00 | 0 | 325.66 | 1.79% |
| 3 Months | 16,862.00 | 18,546.27 | 16,846.06 | 0.00 | 0 | 1,611.97 | 9.56% |
| 6 Months | 15,079.78 | 18,546.27 | 15,078.78 | 0.00 | 0 | 3,394.19 | 22.51% |
| 1 Year | 15,962.25 | 18,546.27 | 14,659.90 | 0.00 | 0 | 2,511.72 | 15.74% |
| 3 Years | 15,436.20 | 18,546.27 | 11,939.46 | 0.00 | 0 | 3,037.77 | 19.68% |
| 5 Years | 12,095.32 | 18,546.27 | 8,221.48 | 0.00 | 0 | 6,378.65 | 52.74% |
D1AR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18,427.03 | 241.42 | 1.33% | 18,209.64 | 18,442.91 | 18,204.68 | 0 |
| 06 May 2024 | 18,185.61 | 157.16 | 0.87% | 18,041.99 | 18,187.59 | 18,036.04 | 0 |
| 03 May 2024 | 18,028.45 | 121.26 | 0.68% | 17,981.75 | 18,032.42 | 17,953.99 | 0 |
| 02 May 2024 | 17,907.19 | -23.55 | -0.13% | 17,957.04 | 17,979.84 | 17,885.38 | 0 |
| 30 Abr 2024 | 17,930.74 | -196.90 | -1.09% | 18,123.95 | 18,152.68 | 17,914.89 | 0 |
| 29 Abr 2024 | 18,127.64 | -44.71 | -0.25% | 18,241.33 | 18,249.26 | 18,121.70 | 0 |
| 26 Abr 2024 | 18,172.35 | 286.13 | 1.60% | 18,014.20 | 18,174.33 | 18,008.27 | 0 |
| 25 Abr 2024 | 17,886.22 | -175.35 | -0.97% | 18,034.29 | 18,081.77 | 17,879.29 | 0 |
| 24 Abr 2024 | 18,061.57 | -82.56 | -0.46% | 18,226.68 | 18,237.56 | 18,053.66 | 0 |
| 23 Abr 2024 | 18,144.13 | 257.69 | 1.44% | 17,963.00 | 18,147.10 | 17,947.18 | 0 |
| 22 Abr 2024 | 17,886.44 | 183.21 | 1.03% | 17,824.68 | 17,905.22 | 17,817.76 | 0 |
| 19 Abr 2024 | 17,703.23 | -101.14 | -0.57% | 17,583.21 | 17,753.64 | 17,509.07 | 0 |
| 18 Abr 2024 | 17,804.37 | 43.57 | 0.25% | 17,840.18 | 17,859.94 | 17,798.44 | 0 |
| 17 Abr 2024 | 17,760.80 | -29.01 | -0.16% | 17,766.44 | 17,791.43 | 17,728.89 | 0 |
| 16 Abr 2024 | 17,789.81 | -195.89 | -1.09% | 17,831.98 | 17,835.93 | 17,736.47 | 0 |
| 15 Abr 2024 | 17,985.70 | 79.67 | 0.44% | 17,985.83 | 18,043.97 | 17,964.10 | 0 |
| 12 Abr 2024 | 17,906.03 | -69.75 | -0.39% | 18,062.95 | 18,118.24 | 17,895.17 | 0 |
| 11 Abr 2024 | 17,975.78 | -99.59 | -0.55% | 18,096.40 | 18,108.25 | 17,947.15 | 0 |
| 10 Abr 2024 | 18,075.37 | -25.26 | -0.14% | 18,148.31 | 18,184.83 | 18,072.41 | 0 |
| 09 Abr 2024 | 18,100.63 | -205.82 | -1.12% | 18,286.02 | 18,291.95 | 18,070.04 | 0 |
| 08 Abr 2024 | 18,306.45 | 109.77 | 0.60% | 18,193.40 | 18,324.21 | 18,177.60 | 0 |
