Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DBIX India Index Performance USD | D1AU | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,461.78 | 1,450.71 | 1,461.78 | 1,454.67 | 1,469.36 |
Resumen Histórico D1AU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,455.99 | 1,473.74 | 1,449.44 | 0.00 | 0 | -1.46 | -0.10% |
1 Month | 1,449.70 | 1,473.74 | 1,389.95 | 0.00 | 0 | 4.83 | 0.33% |
3 Months | 1,408.13 | 1,492.00 | 1,389.95 | 0.00 | 0 | 46.40 | 3.30% |
6 Months | 1,241.44 | 1,492.00 | 1,231.96 | 0.00 | 0 | 213.09 | 17.16% |
1 Year | 1,245.97 | 1,492.00 | 1,203.25 | 0.00 | 0 | 208.56 | 16.74% |
3 Years | 1,140.14 | 1,498.36 | 1,115.91 | 0.00 | 0 | 314.39 | 27.57% |
5 Years | 803.69 | 1,498.36 | 435.72 | 0.00 | 0 | 650.84 | 80.98% |
D1AU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,454.70 | -14.64 | -1.00% | 1,461.78 | 1,461.78 | 1,450.71 | 0 |
02 May 2024 | 1,469.34 | 6.41 | 0.44% | 1,465.40 | 1,470.49 | 1,461.12 | 0 |
30 Abr 2024 | 1,462.93 | -5.84 | -0.40% | 1,467.15 | 1,473.22 | 1,460.30 | 0 |
29 Abr 2024 | 1,468.77 | 17.57 | 1.21% | 1,456.22 | 1,473.74 | 1,456.22 | 0 |
26 Abr 2024 | 1,451.20 | -2.50 | -0.17% | 1,455.99 | 1,456.73 | 1,449.44 | 0 |
25 Abr 2024 | 1,453.70 | 23.25 | 1.63% | 1,434.83 | 1,453.84 | 1,434.83 | 0 |
24 Abr 2024 | 1,430.45 | -5.69 | -0.40% | 1,435.74 | 1,443.57 | 1,430.32 | 0 |
23 Abr 2024 | 1,436.14 | 2.48 | 0.17% | 1,434.13 | 1,437.49 | 1,432.03 | 0 |
22 Abr 2024 | 1,433.66 | 22.78 | 1.61% | 1,421.80 | 1,433.77 | 1,421.77 | 0 |
19 Abr 2024 | 1,410.88 | 5.90 | 0.42% | 1,399.43 | 1,412.82 | 1,394.24 | 0 |
18 Abr 2024 | 1,404.98 | -2.94 | -0.21% | 1,412.09 | 1,412.97 | 1,389.95 | 0 |
17 Abr 2024 | 1,407.92 | -4.85 | -0.34% | 1,411.74 | 1,414.45 | 1,407.41 | 0 |
16 Abr 2024 | 1,412.77 | -11.78 | -0.83% | 1,412.06 | 1,417.11 | 1,408.39 | 0 |
15 Abr 2024 | 1,424.55 | -10.70 | -0.75% | 1,435.74 | 1,436.09 | 1,424.13 | 0 |
12 Abr 2024 | 1,435.25 | -18.41 | -1.27% | 1,457.10 | 1,458.23 | 1,434.52 | 0 |
11 Abr 2024 | 1,453.66 | -1.67 | -0.11% | 1,458.59 | 1,459.94 | 1,451.92 | 0 |
10 Abr 2024 | 1,455.33 | -10.68 | -0.73% | 1,468.47 | 1,470.44 | 1,452.36 | 0 |
09 Abr 2024 | 1,466.01 | -0.05 | 0.00% | 1,463.36 | 1,468.14 | 1,457.17 | 0 |
08 Abr 2024 | 1,466.06 | 17.81 | 1.23% | 1,451.97 | 1,466.85 | 1,451.85 | 0 |
05 Abr 2024 | 1,448.25 | -12.79 | -0.88% | 1,449.70 | 1,453.37 | 1,443.54 | 0 |