Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DBIX India Kursindex USD | D1AV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,120.02 | 1,114.79 | 1,124.66 | 1,116.91 | 1,121.23 |
Resumen Histórico D1AV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,094.82 | 1,125.06 | 1,091.91 | 0.00 | 0 | 19.14 | 1.75% |
1 Month | 1,097.21 | 1,125.06 | 1,061.09 | 0.00 | 0 | 16.75 | 1.53% |
3 Months | 1,068.57 | 1,139.01 | 1,061.09 | 0.00 | 0 | 45.39 | 4.25% |
6 Months | 930.44 | 1,139.01 | 928.85 | 0.00 | 0 | 183.52 | 19.72% |
1 Year | 965.49 | 1,139.01 | 918.75 | 0.00 | 0 | 148.47 | 15.38% |
3 Years | 915.27 | 1,169.58 | 875.15 | 0.00 | 0 | 198.69 | 21.71% |
5 Years | 641.71 | 1,169.58 | 345.76 | 0.00 | 0 | 472.25 | 73.59% |
D1AV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 1,121.26 | 13.42 | 1.21% | 1,111.68 | 1,125.06 | 1,111.68 | 0 |
26 Abr 2024 | 1,107.84 | -1.92 | -0.17% | 1,111.50 | 1,112.07 | 1,106.51 | 0 |
25 Abr 2024 | 1,109.76 | 17.76 | 1.63% | 1,095.35 | 1,109.86 | 1,095.35 | 0 |
24 Abr 2024 | 1,092.00 | -4.35 | -0.40% | 1,096.05 | 1,102.03 | 1,091.91 | 0 |
23 Abr 2024 | 1,096.35 | 1.89 | 0.17% | 1,094.82 | 1,097.38 | 1,093.22 | 0 |
22 Abr 2024 | 1,094.46 | 17.39 | 1.61% | 1,085.41 | 1,094.55 | 1,085.38 | 0 |
19 Abr 2024 | 1,077.07 | 4.50 | 0.42% | 1,068.33 | 1,078.55 | 1,064.37 | 0 |
18 Abr 2024 | 1,072.57 | -2.23 | -0.21% | 1,077.99 | 1,078.66 | 1,061.09 | 0 |
17 Abr 2024 | 1,074.80 | -3.71 | -0.34% | 1,077.72 | 1,079.80 | 1,074.42 | 0 |
16 Abr 2024 | 1,078.51 | -8.99 | -0.83% | 1,077.97 | 1,081.82 | 1,075.17 | 0 |
15 Abr 2024 | 1,087.50 | -8.17 | -0.75% | 1,096.05 | 1,096.31 | 1,087.18 | 0 |
12 Abr 2024 | 1,095.67 | -14.05 | -1.27% | 1,112.35 | 1,113.22 | 1,095.11 | 0 |
11 Abr 2024 | 1,109.72 | -1.28 | -0.12% | 1,113.49 | 1,114.52 | 1,108.39 | 0 |
10 Abr 2024 | 1,111.00 | -8.16 | -0.73% | 1,121.03 | 1,122.54 | 1,108.73 | 0 |
09 Abr 2024 | 1,119.16 | -0.03 | 0.00% | 1,117.13 | 1,120.78 | 1,112.41 | 0 |
08 Abr 2024 | 1,119.19 | 13.60 | 1.23% | 1,108.43 | 1,119.79 | 1,108.34 | 0 |
05 Abr 2024 | 1,105.59 | -9.77 | -0.88% | 1,106.70 | 1,109.51 | 1,102.00 | 0 |
04 Abr 2024 | 1,115.36 | 14.57 | 1.32% | 1,098.49 | 1,116.82 | 1,094.16 | 0 |
03 Abr 2024 | 1,100.79 | 5.08 | 0.46% | 1,099.57 | 1,102.47 | 1,097.13 | 0 |
02 Abr 2024 | 1,095.71 | -6.22 | -0.56% | 1,097.21 | 1,101.74 | 1,092.37 | 0 |