Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.2 | -2.7642175581 | 1128.71 | 1128.71 | 1093.35 | 0 | 0 | IX |
| 4 | -20.97 | -1.87486588942 | 1118.48 | 1136.69 | 1088.63 | 0 | 0 | IX |
| 12 | -60.22 | -5.20155822169 | 1157.73 | 1233.61 | 1088.63 | 0 | 0 | IX |
| 26 | -65.24 | -5.61083637927 | 1162.75 | 1259.66 | 1088.63 | 0 | 0 | IX |
| 52 | 13.34 | 1.23043434148 | 1084.17 | 1259.66 | 1061.09 | 0 | 0 | IX |
| 156 | 40.44 | 3.82566906638 | 1057.07 | 1259.66 | 875.15 | 0 | 0 | IX |
| 260 | 432.97 | 65.1533391519 | 664.54 | 1259.66 | 345.76 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1097.74 | -4.7 | -0.43 | 1100.91 | 1100.91 | 1093.35 | 0 |
| 1739467800 | 1102.44 | 2.71 | 0.25 | 1099.18 | 1102.83 | 1096.27 | 0 |
| 1739381400 | 1099.73 | -10.46 | -0.94 | 1111.3599 | 1111.3599 | 1096.41 | 0 |
| 1739295000 | 1110.19 | 0.31 | 0.03 | 1107.97 | 1110.49 | 1102.08 | 0 |
| 1739208600 | 1109.88 | -0.14 | -0.01 | 1109.97 | 1112.07 | 1108.51 | 0 |
| 1738949400 | 1110.02 | -18.91 | -1.68 | 1128.71 | 1128.71 | 1109.75 | 0 |
| 1738863000 | 1128.93 | -2.76 | -0.24 | 1126.9 | 1130.66 | 1126.3699 | 0 |
| 1738776600 | 1131.69 | -4.32 | -0.38 | 1132.65 | 1133.02 | 1126.07 | 0 |
| 1738690200 | 1136.01 | 23.1 | 2.08 | 1120.9 | 1136.69 | 1120.55 | 0 |
| 1738603800 | 1112.91 | -12.29 | -1.09 | 1124.45 | 1124.47 | 1104.63 | 0 |
| 1738344600 | 1125.2 | 11.13 | 1.00 | 1117.65 | 1126.28 | 1117.65 | 0 |
| 1738258200 | 1114.07 | 8.78 | 0.79 | 1103.73 | 1115.1199 | 1103.73 | 0 |
| 1738171800 | 1105.29 | 2.04 | 0.18 | 1108.1 | 1109.02 | 1103.69 | 0 |
| 1738085400 | 1103.25 | 6.09 | 0.56 | 1099.83 | 1103.45 | 1096.8699 | 0 |
| 1737999000 | 1097.16 | -1.91 | -0.17 | 1093.21 | 1097.84 | 1088.63 | 0 |
| 1737739800 | 1099.07 | -2.82 | -0.26 | 1099.66 | 1100.1199 | 1093.95 | 0 |
| 1737653400 | 1101.89 | -5.29 | -0.48 | 1105.27 | 1105.76 | 1098.78 | 0 |
| 1737567000 | 1107.18 | 7.37 | 0.67 | 1096.97 | 1108 | 1093.25 | 0 |
| 1737480600 | 1099.81 | -16.46 | -1.47 | 1108.65 | 1108.65 | 1094.99 | 0 |
| 1737394200 | 1116.27 | 4.39 | 0.39 | 1112.39 | 1118.58 | 1110.74 | 0 |
| 1737135000 | 1111.88 | -8 | -0.71 | 1118.48 | 1120.58 | 1108.7 | 0 |
| 1737048600 | 1119.88 | -4.17 | -0.37 | 1127.88 | 1133.46 | 1115.51 | 0 |
| 1736962200 | 1124.05 | 7.04 | 0.63 | 1116.98 | 1124.99 | 1115.49 | 0 |
| 1736875800 | 1117.01 | 4.12 | 0.37 | 1116.51 | 1120.97 | 1116.02 | 0 |
| 1736789400 | 1112.89 | -15.56 | -1.38 | 1123.23 | 1123.23 | 1109.3699 | 0 |
| 1736530200 | 1128.45 | -18.73 | -1.63 | 1145.6 | 1145.6 | 1127.52 | 0 |
| 1736443800 | 1147.18 | -1.25 | -0.11 | 1150.69 | 1150.69 | 1145.44 | 0 |
| 1736357400 | 1148.43 | -8.39 | -0.73 | 1153.57 | 1156.68 | 1146.66 | 0 |
| 1736271000 | 1156.82 | 3.26 | 0.28 | 1155.69 | 1161.6199 | 1155.28 | 0 |
| 1736184600 | 1153.56 | -9.91 | -0.85 | 1161.85 | 1161.85 | 1149.13 | 0 |
| 1735925400 | 1163.47 | -8.4 | -0.72 | 1176.71 | 1176.71 | 1160.97 | 0 |
| 1735839000 | 1171.8699 | 17.14 | 1.48 | 1155.8699 | 1176.3599 | 1155.8699 | 0 |
| 1735579800 | 1154.73 | -10.65 | -0.91 | 1167.54 | 1167.54 | 1151.76 | 0 |
| 1735320600 | 1165.38 | -2.47 | -0.21 | 1173.34 | 1173.34 | 1165.3699 | 0 |
| 1734975000 | 1167.85 | -4.49 | -0.38 | 1169.28 | 1169.28 | 1165.28 | 0 |
| 1734715800 | 1172.34 | -7.44 | -0.63 | 1176.77 | 1176.77 | 1158.99 | 0 |
| 1734629400 | 1179.78 | -16.51 | -1.38 | 1179.58 | 1182.18 | 1172.79 | 0 |
| 1734543000 | 1196.29 | -3.13 | -0.26 | 1200.45 | 1200.45 | 1194.6099 | 0 |
| 1734456600 | 1199.42 | -20.09 | -1.65 | 1211.72 | 1211.72 | 1199.05 | 0 |
| 1734370200 | 1219.51 | 1.76 | 0.14 | 1217.6 | 1219.92 | 1216.44 | 0 |
| 1734111000 | 1217.75 | 4.55 | 0.38 | 1211.83 | 1222.02 | 1211.83 | 0 |
| 1734024600 | 1213.2 | -9.64 | -0.79 | 1218.8 | 1218.8 | 1209.95 | 0 |
| 1733938200 | 1222.84 | -2.03 | -0.17 | 1223.08 | 1224.85 | 1220.19 | 0 |
| 1733851800 | 1224.8699 | -4.48 | -0.36 | 1224.47 | 1224.94 | 1219.72 | 0 |
| 1733765400 | 1229.35 | 5.85 | 0.48 | 1221.85 | 1233.6099 | 1220.63 | 0 |
| 1733506200 | 1223.5 | -5.97 | -0.49 | 1227.01 | 1231.71 | 1222.47 | 0 |
| 1733419800 | 1229.47 | 15.62 | 1.29 | 1214.77 | 1230.8699 | 1214.77 | 0 |
| 1733333400 | 1213.85 | 10.76 | 0.89 | 1204.22 | 1216.99 | 1204.03 | 0 |
| 1733247000 | 1203.09 | 6.74 | 0.56 | 1200.27 | 1206.71 | 1200.27 | 0 |
| 1733160600 | 1196.35 | 2.01 | 0.17 | 1190.67 | 1197.05 | 1190.67 | 0 |
| 1732901400 | 1194.34 | -4.66 | -0.39 | 1199.03 | 1205.48 | 1189.65 | 0 |
| 1732815000 | 1199 | -5.5 | -0.46 | 1202.83 | 1203.16 | 1196.23 | 0 |
| 1732728600 | 1204.5 | -1.18 | -0.10 | 1206.55 | 1210.44 | 1202.94 | 0 |
| 1732642200 | 1205.68 | -4.93 | -0.41 | 1206.24 | 1207.77 | 1203.31 | 0 |
| 1732555800 | 1210.6099 | 24.49 | 2.06 | 1190.45 | 1214.3599 | 1190.45 | 0 |
| 1732296600 | 1186.1199 | 30.38 | 2.63 | 1157.73 | 1186.16 | 1157.73 | 0 |
| 1732210200 | 1155.74 | -7.15 | -0.61 | 1159.97 | 1159.97 | 1152.34 | 0 |
| 1732123800 | 1162.89 | 0 | 0.00 | 1162.06 | 1167.58 | 1161.49 | 0 |
| 1732037400 | 1162.89 | 9.19 | 0.80 | 1154.8699 | 1162.98 | 1151.8 | 0 |
| 1731951000 | 1153.7 | 6.61 | 0.58 | 1150.1 | 1154.09 | 1145.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
