Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.17 | -1.93474536926 | 1249.26 | 1251.45 | 1219.37 | 0 | 0 | IX |
| 4 | 46.41 | 3.93745545865 | 1178.68 | 1253.24 | 1156.94 | 0 | 0 | IX |
| 12 | -82.95 | -6.3415491881 | 1308.04 | 1333.56 | 1156.94 | 0 | 0 | IX |
| 26 | -67.78 | -5.24259979735 | 1292.87 | 1375.2 | 1156.94 | 0 | 0 | IX |
| 52 | -17.36 | -1.39723932553 | 1242.45 | 1375.2 | 1156.94 | 0 | 0 | IX |
| 156 | 85.01 | 7.4564942811 | 1140.08 | 1375.2 | 1007.67 | 0 | 0 | IX |
| 260 | 737.53 | 151.269587333 | 487.56 | 1375.2 | 443.08 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1229.81 | -0.91 | -0.07 | 1227.6 | 1230.84 | 1219.3699 | 0 |
| 1743183000 | 1230.72 | -14.6 | -1.17 | 1240.28 | 1243.66 | 1230.23 | 0 |
| 1743096600 | 1245.32 | 2.8 | 0.23 | 1241.22 | 1248.99 | 1240.04 | 0 |
| 1743010200 | 1242.52 | -2.87 | -0.23 | 1251.45 | 1251.45 | 1240.5 | 0 |
| 1742923800 | 1245.39 | -5.88 | -0.47 | 1249.26 | 1249.35 | 1239.9 | 0 |
| 1742837400 | 1251.27 | 25.92 | 2.12 | 1225.49 | 1253.24 | 1225.49 | 0 |
| 1742578200 | 1225.35 | 23.27 | 1.94 | 1211.8699 | 1227.14 | 1211.29 | 0 |
| 1742491800 | 1202.08 | 1.02 | 0.08 | 1201.92 | 1209.95 | 1201.68 | 0 |
| 1742405400 | 1201.06 | 12.63 | 1.06 | 1195.69 | 1201.52 | 1194.6199 | 0 |
| 1742319000 | 1188.43 | 12.79 | 1.09 | 1181.05 | 1191.26 | 1179.2 | 0 |
| 1742232600 | 1175.64 | 8.74 | 0.75 | 1165.47 | 1175.78 | 1163.08 | 0 |
| 1741973400 | 1166.9 | 8.72 | 0.75 | 1159.69 | 1168.95 | 1159.54 | 0 |
| 1741887000 | 1158.18 | -1.78 | -0.15 | 1160.81 | 1162.39 | 1157.56 | 0 |
| 1741800600 | 1159.96 | 0.86 | 0.07 | 1164.03 | 1164.03 | 1156.94 | 0 |
| 1741714200 | 1159.1 | -6.85 | -0.59 | 1161.95 | 1164.68 | 1157.56 | 0 |
| 1741627800 | 1165.95 | -2.93 | -0.25 | 1174.27 | 1174.27 | 1159.18 | 0 |
| 1741368600 | 1168.88 | -3.99 | -0.34 | 1176.23 | 1176.73 | 1167.1099 | 0 |
| 1741282200 | 1172.8699 | 3.28 | 0.28 | 1169.91 | 1181.71 | 1169.91 | 0 |
| 1741195800 | 1169.59 | 10.12 | 0.87 | 1160.54 | 1173.72 | 1160.54 | 0 |
| 1741109400 | 1159.47 | -23.25 | -1.97 | 1178.68 | 1178.68 | 1157.14 | 0 |
| 1741023000 | 1182.72 | -3.73 | -0.31 | 1191.8 | 1191.8 | 1178.57 | 0 |
| 1740763800 | 1186.45 | -15.89 | -1.32 | 1198.88 | 1198.88 | 1179.3599 | 0 |
| 1740677400 | 1202.34 | 1.7 | 0.14 | 1198.66 | 1203.64 | 1196.01 | 0 |
| 1740591000 | 1200.64 | -0.84 | -0.07 | 1204.3699 | 1205.85 | 1199.88 | 0 |
| 1740504600 | 1201.48 | -6.62 | -0.55 | 1209.89 | 1209.89 | 1197.79 | 0 |
| 1740418200 | 1208.1 | -7.94 | -0.65 | 1212.51 | 1213.39 | 1204.81 | 0 |
| 1740159000 | 1216.04 | -6.91 | -0.57 | 1223.27 | 1225.14 | 1212.9 | 0 |
| 1740072600 | 1222.95 | -7.96 | -0.65 | 1231.49 | 1236.45 | 1222.54 | 0 |
| 1739986200 | 1230.91 | 7.02 | 0.57 | 1225.1199 | 1231.69 | 1225.1199 | 0 |
| 1739899800 | 1223.89 | -6.41 | -0.52 | 1229.31 | 1230.94 | 1220.52 | 0 |
| 1739813400 | 1230.3 | -7.38 | -0.60 | 1233.52 | 1234.76 | 1230.3 | 0 |
| 1739554200 | 1237.68 | -11.7 | -0.94 | 1244.8699 | 1244.8699 | 1233.75 | 0 |
| 1739467800 | 1249.38 | -3.62 | -0.29 | 1248.5 | 1253.13 | 1246.84 | 0 |
| 1739381400 | 1253 | -16.57 | -1.31 | 1267.91 | 1268.27 | 1252.49 | 0 |
| 1739295000 | 1269.57 | -4.21 | -0.33 | 1275.76 | 1275.76 | 1262.46 | 0 |
| 1739208600 | 1273.78 | 1.37 | 0.11 | 1271.47 | 1276.69 | 1269.75 | 0 |
| 1738949400 | 1272.41 | -16.88 | -1.31 | 1288.88 | 1288.88 | 1270.72 | 0 |
| 1738863000 | 1289.29 | 3.16 | 0.25 | 1283.73 | 1296.49 | 1283.73 | 0 |
| 1738776600 | 1286.13 | -7.86 | -0.61 | 1287.32 | 1288.48 | 1277.1099 | 0 |
| 1738690200 | 1293.99 | 19.02 | 1.49 | 1282.76 | 1295.89 | 1282.55 | 0 |
| 1738603800 | 1274.97 | -7.48 | -0.58 | 1300.81 | 1301.46 | 1269.93 | 0 |
| 1738344600 | 1282.45 | 10.23 | 0.80 | 1277.09 | 1291.15 | 1277.09 | 0 |
| 1738258200 | 1272.22 | 10 | 0.79 | 1259.46 | 1273.1 | 1259.46 | 0 |
| 1738171800 | 1262.22 | 1.02 | 0.08 | 1264.75 | 1269.3599 | 1260.96 | 0 |
| 1738085400 | 1261.2 | 11.48 | 0.92 | 1256.5 | 1261.47 | 1251.73 | 0 |
| 1737999000 | 1249.72 | -0.08 | -0.01 | 1249.76 | 1250.67 | 1236.96 | 0 |
| 1737739800 | 1249.8 | -18.29 | -1.44 | 1261.33 | 1261.33 | 1249.06 | 0 |
| 1737653400 | 1268.09 | -9.21 | -0.72 | 1276.35 | 1277.64 | 1266.45 | 0 |
| 1737567000 | 1277.3 | 10.38 | 0.82 | 1265.27 | 1278.07 | 1259.79 | 0 |
| 1737480600 | 1266.92 | -24.91 | -1.93 | 1284.38 | 1284.38 | 1265.9 | 0 |
| 1737394200 | 1291.83 | -5.93 | -0.46 | 1294.01 | 1298.49 | 1284.65 | 0 |
| 1737135000 | 1297.76 | -0.78 | -0.06 | 1304.99 | 1307.3599 | 1291.66 | 0 |
| 1737048600 | 1298.54 | -8.46 | -0.65 | 1311.44 | 1321.96 | 1294.8599 | 0 |
| 1736962200 | 1307 | 4.16 | 0.32 | 1297.59 | 1308.97 | 1291.65 | 0 |
| 1736875800 | 1302.84 | 3.14 | 0.24 | 1299.3599 | 1309.68 | 1296.64 | 0 |
| 1736789400 | 1299.7 | -12.2 | -0.93 | 1314.33 | 1314.33 | 1298.49 | 0 |
| 1736530200 | 1311.9 | -13.17 | -0.99 | 1324.49 | 1326.74 | 1309.22 | 0 |
| 1736443800 | 1325.07 | 3.08 | 0.23 | 1333.56 | 1333.56 | 1322.48 | 0 |
| 1736357400 | 1321.99 | 7.3 | 0.56 | 1314.65 | 1331.42 | 1314.08 | 0 |
| 1736271000 | 1314.69 | 3.92 | 0.30 | 1308.04 | 1318.55 | 1306.08 | 0 |
| 1736184600 | 1310.77 | -19.67 | -1.48 | 1325.71 | 1325.71 | 1303.4 | 0 |
| 1735925400 | 1330.44 | -16.28 | -1.21 | 1348.1 | 1348.1 | 1329.33 | 0 |
| 1735839000 | 1346.72 | 37.79 | 2.89 | 1311.88 | 1348.88 | 1311.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
