Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D1AZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 751.13 | -3.62 | -0.48% | 757.37 | 757.81 | 749.16 | 0 |
| 07 May 2024 | 754.75 | -1.64 | -0.22% | 757.51 | 758.68 | 752.46 | 0 |
| 06 May 2024 | 756.39 | 0.70 | 0.09% | 755.34 | 756.73 | 753.82 | 0 |
| 03 May 2024 | 755.69 | 0.17 | 0.02% | 758.99 | 759.61 | 751.40 | 0 |
| 02 May 2024 | 755.52 | 7.47 | 1.00% | 746.46 | 757.98 | 746.13 | 0 |
| 30 Abr 2024 | 748.05 | -1.74 | -0.23% | 750.98 | 753.10 | 746.26 | 0 |
| 29 Abr 2024 | 749.79 | 8.04 | 1.08% | 742.56 | 752.23 | 742.25 | 0 |
| 26 Abr 2024 | 741.75 | 9.05 | 1.24% | 734.58 | 741.95 | 730.14 | 0 |
| 25 Abr 2024 | 732.70 | 3.88 | 0.53% | 731.19 | 736.78 | 730.80 | 0 |
| 24 Abr 2024 | 728.82 | 2.12 | 0.29% | 725.92 | 732.54 | 725.52 | 0 |
| 23 Abr 2024 | 726.70 | 0.04 | 0.01% | 728.59 | 730.00 | 723.92 | 0 |
| 22 Abr 2024 | 726.66 | 6.97 | 0.97% | 724.60 | 726.67 | 721.99 | 0 |
| 19 Abr 2024 | 719.69 | 5.78 | 0.81% | 713.77 | 719.79 | 711.43 | 0 |
| 18 Abr 2024 | 713.91 | 4.37 | 0.62% | 712.18 | 716.27 | 712.00 | 0 |
| 17 Abr 2024 | 709.54 | -1.34 | -0.19% | 709.38 | 713.01 | 708.83 | 0 |
| 16 Abr 2024 | 710.88 | -7.41 | -1.03% | 716.59 | 717.50 | 706.91 | 0 |
| 15 Abr 2024 | 718.29 | -4.14 | -0.57% | 719.60 | 722.42 | 717.97 | 0 |
| 12 Abr 2024 | 722.43 | -4.83 | -0.66% | 724.69 | 728.08 | 721.86 | 0 |
| 11 Abr 2024 | 727.26 | -2.44 | -0.33% | 725.91 | 730.54 | 725.67 | 0 |
| 10 Abr 2024 | 729.70 | 5.32 | 0.73% | 727.86 | 734.56 | 726.71 | 0 |
| 09 Abr 2024 | 724.38 | 2.59 | 0.36% | 723.10 | 724.88 | 720.03 | 0 |
| 08 Abr 2024 | 721.79 | 8.23 | 1.15% | 714.92 | 722.31 | 714.64 | 0 |
| 05 Abr 2024 | 713.56 | -8.36 | -1.16% | 714.88 | 719.02 | 712.81 | 0 |
| 04 Abr 2024 | 721.92 | 7.97 | 1.12% | 714.59 | 722.21 | 712.37 | 0 |
| 03 Abr 2024 | 713.95 | -8.20 | -1.14% | 722.22 | 722.82 | 713.66 | 0 |
| 02 Abr 2024 | 722.15 | 5.76 | 0.80% | 724.61 | 725.27 | 721.38 | 0 |
| 28 Mar 2024 | 716.39 | 2.28 | 0.32% | 713.52 | 717.54 | 713.49 | 0 |
| 27 Mar 2024 | 714.11 | 0.70 | 0.10% | 711.82 | 714.26 | 707.86 | 0 |
| 26 Mar 2024 | 713.41 | 3.68 | 0.52% | 710.84 | 714.20 | 710.33 | 0 |
| 25 Mar 2024 | 709.73 | -3.07 | -0.43% | 710.52 | 712.39 | 708.30 | 0 |
| 22 Mar 2024 | 712.80 | -6.87 | -0.95% | 713.27 | 716.75 | 712.29 | 0 |
| 21 Mar 2024 | 719.67 | 7.39 | 1.04% | 715.21 | 719.93 | 715.07 | 0 |
| 20 Mar 2024 | 712.28 | 0.42 | 0.06% | 710.33 | 713.06 | 709.74 | 0 |
| 19 Mar 2024 | 711.86 | -2.45 | -0.34% | 712.67 | 713.62 | 709.98 | 0 |
| 18 Mar 2024 | 714.31 | 2.97 | 0.42% | 711.33 | 715.26 | 710.86 | 0 |
| 15 Mar 2024 | 711.34 | -7.80 | -1.08% | 716.26 | 716.26 | 711.12 | 0 |
| 14 Mar 2024 | 719.14 | 1.46 | 0.20% | 718.59 | 721.09 | 717.63 | 0 |
| 13 Mar 2024 | 717.68 | -9.24 | -1.27% | 724.36 | 724.36 | 716.76 | 0 |
| 12 Mar 2024 | 726.92 | 10.38 | 1.45% | 722.95 | 727.91 | 721.58 | 0 |
| 11 Mar 2024 | 716.54 | -2.33 | -0.32% | 719.76 | 719.76 | 715.94 | 0 |
| 08 Mar 2024 | 718.87 | -3.35 | -0.46% | 724.65 | 725.96 | 715.54 | 0 |
| 07 Mar 2024 | 722.22 | -4.21 | -0.58% | 725.35 | 726.81 | 721.97 | 0 |
| 06 Mar 2024 | 726.43 | 3.67 | 0.51% | 725.16 | 728.97 | 724.18 | 0 |
| 05 Mar 2024 | 722.76 | -6.18 | -0.85% | 724.54 | 725.80 | 722.19 | 0 |
| 04 Mar 2024 | 728.94 | -4.30 | -0.59% | 728.75 | 730.65 | 727.62 | 0 |
| 01 Mar 2024 | 733.24 | 3.47 | 0.48% | 727.68 | 733.88 | 725.37 | 0 |
| 29 Feb 2024 | 729.77 | -1.32 | -0.18% | 730.00 | 731.22 | 726.38 | 0 |
| 28 Feb 2024 | 731.09 | -8.62 | -1.17% | 737.69 | 737.77 | 730.89 | 0 |
| 27 Feb 2024 | 739.71 | 4.95 | 0.67% | 737.05 | 741.15 | 735.08 | 0 |
| 26 Feb 2024 | 734.76 | -7.85 | -1.06% | 737.28 | 737.28 | 733.49 | 0 |
| 23 Feb 2024 | 742.61 | -0.58 | -0.08% | 743.74 | 744.34 | 740.66 | 0 |
| 22 Feb 2024 | 743.19 | 6.38 | 0.87% | 736.94 | 743.79 | 734.41 | 0 |
| 21 Feb 2024 | 736.81 | 5.71 | 0.78% | 736.61 | 739.78 | 736.39 | 0 |
| 20 Feb 2024 | 731.10 | 2.88 | 0.40% | 729.95 | 732.65 | 726.86 | 0 |
| 19 Feb 2024 | 728.22 | -3.03 | -0.41% | 727.72 | 729.31 | 727.00 | 0 |
| 16 Feb 2024 | 731.25 | 8.36 | 1.16% | 728.29 | 731.36 | 726.95 | 0 |
| 15 Feb 2024 | 722.89 | 1.41 | 0.20% | 722.31 | 722.96 | 719.57 | 0 |
| 14 Feb 2024 | 721.48 | 8.66 | 1.21% | 716.19 | 723.79 | 716.19 | 0 |
| 13 Feb 2024 | 712.82 | -1.63 | -0.23% | 714.04 | 720.09 | 712.14 | 0 |
| 12 Feb 2024 | 714.45 | 1.87 | 0.26% | 711.79 | 715.31 | 710.58 | 0 |
| 09 Feb 2024 | 712.58 | -0.78 | -0.11% | 709.57 | 712.87 | 709.57 | 0 |
