Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Plus Family Perf Ind | D1BL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,200.74 | 6,200.74 | 6,333.40 | 6,281.07 | 6,207.36 |
Resumen Histórico D1BL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,239.36 | 6,333.40 | 6,187.33 | 0.00 | 0 | 38.65 | 0.62% |
1 Month | 6,333.21 | 6,396.33 | 6,139.46 | 0.00 | 0 | -55.20 | -0.87% |
3 Months | 5,886.65 | 6,416.04 | 5,821.14 | 0.00 | 0 | 391.36 | 6.65% |
6 Months | 5,554.54 | 6,416.04 | 5,551.43 | 0.00 | 0 | 723.47 | 13.02% |
1 Year | 6,396.40 | 6,495.91 | 5,337.83 | 0.00 | 0 | -118.39 | -1.85% |
3 Years | 7,693.82 | 8,977.60 | 5,108.52 | 0.00 | 0 | -1,415.81 | -18.40% |
5 Years | 6,069.66 | 8,977.60 | 4,345.27 | 0.00 | 0 | 208.35 | 3.43% |
D1BL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6,200.74 | -40.87 | -0.65% | 6,243.90 | 6,250.99 | 6,187.33 | 0 |
30 Abr 2024 | 6,241.61 | -57.51 | -0.91% | 6,306.33 | 6,306.33 | 6,237.89 | 0 |
29 Abr 2024 | 6,299.12 | 19.92 | 0.32% | 6,299.93 | 6,301.91 | 6,264.27 | 0 |
26 Abr 2024 | 6,279.20 | 66.62 | 1.07% | 6,239.36 | 6,303.98 | 6,234.64 | 0 |
25 Abr 2024 | 6,212.58 | -80.44 | -1.28% | 6,282.07 | 6,285.18 | 6,196.39 | 0 |
24 Abr 2024 | 6,293.02 | -31.45 | -0.50% | 6,327.60 | 6,343.26 | 6,292.41 | 0 |
23 Abr 2024 | 6,324.47 | 99.96 | 1.61% | 6,259.53 | 6,333.07 | 6,255.74 | 0 |
22 Abr 2024 | 6,224.51 | 53.15 | 0.86% | 6,196.06 | 6,245.05 | 6,195.50 | 0 |
19 Abr 2024 | 6,171.36 | -38.70 | -0.62% | 6,189.69 | 6,189.69 | 6,139.46 | 0 |
18 Abr 2024 | 6,210.06 | 2.19 | 0.04% | 6,201.84 | 6,221.22 | 6,169.41 | 0 |
17 Abr 2024 | 6,207.87 | -32.73 | -0.52% | 6,223.92 | 6,261.72 | 6,207.87 | 0 |
16 Abr 2024 | 6,240.60 | -53.82 | -0.86% | 6,286.96 | 6,286.96 | 6,213.97 | 0 |
15 Abr 2024 | 6,294.42 | 4.47 | 0.07% | 6,285.63 | 6,359.72 | 6,278.46 | 0 |
12 Abr 2024 | 6,289.95 | -41.10 | -0.65% | 6,374.03 | 6,396.33 | 6,278.90 | 0 |
11 Abr 2024 | 6,331.05 | 0.10 | 0.00% | 6,328.29 | 6,365.01 | 6,304.56 | 0 |
10 Abr 2024 | 6,330.95 | 1.30 | 0.02% | 6,357.02 | 6,387.24 | 6,289.98 | 0 |
09 Abr 2024 | 6,329.65 | -32.00 | -0.50% | 6,350.71 | 6,368.18 | 6,317.25 | 0 |
08 Abr 2024 | 6,361.65 | 77.04 | 1.23% | 6,283.23 | 6,374.90 | 6,282.94 | 0 |
05 Abr 2024 | 6,284.61 | -83.14 | -1.31% | 6,333.21 | 6,333.49 | 6,271.78 | 0 |
04 Abr 2024 | 6,367.75 | 30.49 | 0.48% | 6,341.00 | 6,369.85 | 6,328.17 | 0 |
03 Abr 2024 | 6,337.26 | 52.86 | 0.84% | 6,289.70 | 6,340.70 | 6,255.18 | 0 |