Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Plus Family Kursindex | D1BM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,342.38 | 4,299.30 |
Resumen Histórico D1BM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,278.78 | 4,376.73 | 4,278.78 | 0.00 | 0 | 63.60 | 1.49% |
1 Month | 4,357.73 | 4,415.53 | 4,278.78 | 0.00 | 0 | -15.35 | -0.35% |
3 Months | 4,044.42 | 4,436.91 | 4,044.42 | 0.00 | 0 | 297.96 | 7.37% |
6 Months | 3,744.06 | 4,436.91 | 3,724.62 | 0.00 | 0 | 598.32 | 15.98% |
1 Year | 4,507.00 | 4,569.50 | 3,724.62 | 0.00 | 0 | -164.62 | -3.65% |
3 Years | 5,563.40 | 6,411.91 | 3,649.18 | 0.00 | 0 | -1,221.02 | -21.95% |
5 Years | 4,508.13 | 6,411.91 | 3,290.84 | 0.00 | 0 | -165.75 | -3.68% |
D1BM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4,342.38 | 43.08 | 1.00% | 4,342.38 | 4,342.38 | 4,342.38 | 0 |
25 Abr 2024 | 4,299.30 | -55.67 | -1.28% | 4,299.30 | 4,299.30 | 4,299.30 | 0 |
24 Abr 2024 | 4,354.97 | -21.76 | -0.50% | 4,354.97 | 4,354.97 | 4,354.97 | 0 |
23 Abr 2024 | 4,376.73 | 61.10 | 1.42% | 4,376.73 | 4,376.73 | 4,376.73 | 0 |
22 Abr 2024 | 4,315.63 | 36.85 | 0.86% | 4,315.63 | 4,315.63 | 4,315.63 | 0 |
19 Abr 2024 | 4,278.78 | -26.83 | -0.62% | 4,278.78 | 4,278.78 | 4,278.78 | 0 |
18 Abr 2024 | 4,305.61 | 1.52 | 0.04% | 4,305.61 | 4,305.61 | 4,305.61 | 0 |
17 Abr 2024 | 4,304.09 | -22.69 | -0.52% | 4,304.09 | 4,304.09 | 4,304.09 | 0 |
16 Abr 2024 | 4,326.78 | -37.32 | -0.86% | 4,326.78 | 4,326.78 | 4,326.78 | 0 |
15 Abr 2024 | 4,364.10 | 2.53 | 0.06% | 4,364.10 | 4,364.10 | 4,364.10 | 0 |
12 Abr 2024 | 4,361.57 | -28.51 | -0.65% | 4,361.57 | 4,361.57 | 4,361.57 | 0 |
11 Abr 2024 | 4,390.08 | 0.07 | 0.00% | 4,390.08 | 4,390.08 | 4,390.08 | 0 |
10 Abr 2024 | 4,390.01 | 0.91 | 0.02% | 4,390.01 | 4,390.01 | 4,390.01 | 0 |
09 Abr 2024 | 4,389.10 | -22.19 | -0.50% | 4,389.10 | 4,389.10 | 4,389.10 | 0 |
08 Abr 2024 | 4,411.29 | 53.42 | 1.23% | 4,411.29 | 4,411.29 | 4,411.29 | 0 |
05 Abr 2024 | 4,357.87 | -57.66 | -1.31% | 4,357.87 | 4,357.87 | 4,357.87 | 0 |
04 Abr 2024 | 4,415.53 | 21.15 | 0.48% | 4,415.53 | 4,415.53 | 4,415.53 | 0 |
03 Abr 2024 | 4,394.38 | 36.65 | 0.84% | 4,394.38 | 4,394.38 | 4,394.38 | 0 |
02 Abr 2024 | 4,357.73 | -62.08 | -1.40% | 4,357.73 | 4,357.73 | 4,357.73 | 0 |
28 Mar 2024 | 4,419.81 | -17.10 | -0.39% | 4,419.81 | 4,419.81 | 4,419.81 | 0 |