ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAX Plus Export Strategy Kursindex

DAX Plus Export Strategy Kursindex (D1EK)

413.96
0.00
(0.00%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
112.173.02894546903401.79423.86401.3600IX
4-15.14-3.52831507807429.1433.68399.4700IX
128.52.09638435357405.46441.09399.4700IX
2645.512.3486945666368.46441.09367.300IX
5228.697.4467256729385.27441.09337.500IX
156-83.05-16.7099253536497.01511.55337.500IX
26098.3831.1743456493315.58598.73305.3300IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742491800413.27-7.01-1.67420.5421.37410.460
1742405400420.28-0.82-0.19420.51421.96416.640
1742319000421.16.911.67415.6423.86415.60
1742232600414.195.571.36408.63415.11408.630
1741973400408.626.631.65401.79413.76401.360
1741887000401.99-4.92-1.21405.46405.46399.470
1741800600406.915.551.38402.57407.84402.570
1741714200401.36-6.34-1.56408.88410.58399.990
1741627800407.7-7.71-1.86416.75421.56404.670
1741368600415.41-13.74-3.20429.29429.29410.040
1741282200429.157.421.76423.51433.68423.330
1741195800421.7315.453.80407.18428.25407.180
1741109400406.28-18.02-4.25423.35423.35405.520
1741023000424.35.31.26419.02427.2415.860
17407638004190.570.14417.55419.45413.350
1740677400418.43-9.15-2.14427.44427.44416.930
1740591000427.586.111.45422.44427.63421.920
1740504600421.47-5.47-1.28424.74428.79421.470
1740418200426.94-1.6-0.37428.69430.17423.140
1740159000428.540.560.13429.1432.75426.70
1740072600427.98-2.52-0.59431.84433.78426.930
1739986200430.5-8.61-1.96437.52438.96429.220
1739899800439.111.090.25438.67441.09435.360
1739813400438.026.941.61430.49438.83429.680
1739554200431.08-6.56-1.50436.82436.82430.20
1739467800437.649.782.29429.09437.64429.090
1739381400427.863.020.71424.6427.864220
1739295000424.841.350.32422.7424.84421.820
1739208600423.492.550.61421.01425.6421.010
1738949400420.94-1.91-0.45421.35424.21420.730
1738863000422.857.581.83416.45423.84416.070
1738776600415.271.710.41412.63415.45410.490
1738690200413.56-2.09-0.50416.46416.92413.370
1738603800415.65-7.32-1.73421.95422.17411.490
1738344600422.97-2.12-0.50426.39428.31422.860
1738258200425.093.650.87423426.56422.660
1738171800421.443.950.95418.1421.74417.330
1738085400417.493.860.93413.15421.57412.840
1737999000413.63-11.82-2.78425.56425.74410.70
1737739800425.45-1.13-0.26426.79429.29423.570
1737653400426.583.210.76423.98427.34423.140
1737567000423.375.331.27417.38425.8417.380
1737480600418.042.70.65414.96418.04413.060
1737394200415.34-0.66-0.16415.69415.93411.810
17371350004163.930.95413.1417.85413.10
1737048600412.07-1.51-0.37413.76416.91409.820
1736962200413.589.422.33404.54415.3404.540
1736875800404.160.020.00404.52408.62403.770
1736789400404.14-5.07-1.24409.16409.57403.950
1736530200409.21-4.59-1.11413.89415.95408.630
1736443800413.81.810.44411.85415.24411.210
1736357400411.99-5.21-1.25417.75418.45410.180
1736271000417.21.460.35416.25419.35415.660
1736184600415.746.771.66408.77416.22408.770
1735925400408.97-1.37-0.33410.82411.21407.430
1735839000410.343.140.77407.09410.34406.290
1735579800407.2-1.89-0.46408.45408.45404.840
1735320600409.092.450.60405.46410.08404.920
1734975000406.642.850.71403.38406.83401.480