Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A2Q | D1EN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0314 | -0.03% | 121.11 | 04:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.09 | 121.03 | 121.19 | 121.14 |
Resumen Histórico D1EN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.63 | 122.00 | 121.03 | 0.00 | 0 | -0.5202 | -0.43% |
| 1 Month | 121.86 | 122.16 | 120.67 | 0.00 | 0 | -0.7488 | -0.61% |
| 3 Months | 120.11 | 122.16 | 119.58 | 0.00 | 0 | 1.00 | 0.84% |
| 6 Months | 121.54 | 122.16 | 119.05 | 0.00 | 0 | -0.4278 | -0.35% |
| 1 Year | 118.64 | 122.16 | 116.52 | 0.00 | 0 | 2.47 | 2.08% |
| 3 Years | 118.61 | 122.16 | 116.52 | 0.00 | 0 | 2.49 | 2.10% |
| 5 Years | 118.61 | 122.16 | 116.52 | 0.00 | 0 | 2.49 | 2.10% |
D1EN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 121.14 | -0.10 | -0.09% | 121.34 | 121.40 | 121.12 | 0 |
| 17 May 2024 | 121.24 | -0.27 | -0.22% | 121.53 | 121.56 | 121.19 | 0 |
| 16 May 2024 | 121.51 | -0.03 | -0.03% | 121.53 | 121.66 | 121.44 | 0 |
| 15 May 2024 | 121.54 | -0.17 | -0.14% | 121.79 | 121.83 | 121.47 | 0 |
| 14 May 2024 | 121.71 | -0.02 | -0.02% | 121.63 | 122.00 | 121.63 | 0 |
| 13 May 2024 | 121.73 | -0.06 | -0.05% | 121.74 | 121.92 | 121.69 | 0 |
| 10 May 2024 | 121.78 | -0.17 | -0.14% | 121.69 | 121.89 | 121.69 | 0 |
| 09 May 2024 | 121.95 | 0.20 | 0.17% | 121.80 | 122.02 | 121.60 | 0 |
| 08 May 2024 | 121.75 | 0.17 | 0.14% | 121.75 | 121.98 | 121.72 | 0 |
| 07 May 2024 | 121.58 | 0.29 | 0.24% | 121.41 | 121.60 | 121.37 | 0 |
| 06 May 2024 | 121.29 | -0.09 | -0.07% | 121.26 | 121.33 | 121.08 | 0 |
| 03 May 2024 | 121.38 | 0.27 | 0.22% | 121.00 | 121.47 | 120.95 | 0 |
| 02 May 2024 | 121.11 | 0.39 | 0.33% | 121.03 | 121.15 | 120.87 | 0 |
| 30 Abr 2024 | 120.71 | -0.05 | -0.04% | 120.78 | 120.98 | 120.67 | 0 |
| 29 Abr 2024 | 120.76 | -0.41 | -0.34% | 120.95 | 121.04 | 120.72 | 0 |
| 26 Abr 2024 | 121.17 | -0.07 | -0.06% | 121.28 | 121.34 | 121.03 | 0 |
| 25 Abr 2024 | 121.24 | -0.23 | -0.19% | 121.21 | 121.33 | 120.93 | 0 |
| 24 Abr 2024 | 121.47 | -0.08 | -0.07% | 121.47 | 121.55 | 121.36 | 0 |
| 23 Abr 2024 | 121.55 | -0.36 | -0.30% | 121.86 | 122.16 | 121.46 | 0 |
| 22 Abr 2024 | 121.91 | 0.56 | 0.46% | 121.70 | 122.13 | 121.66 | 0 |
