Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A2R | D1EQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0255 | 0.02% | 153.86 | 02:34:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.93 | 153.80 | 153.95 | 153.83 |
Resumen Histórico D1EQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.39 | 154.16 | 153.29 | 0.00 | 0 | 0.4642 | 0.30% |
| 1 Month | 151.14 | 154.16 | 150.88 | 0.00 | 0 | 2.72 | 1.80% |
| 3 Months | 151.99 | 154.40 | 149.79 | 0.00 | 0 | 1.87 | 1.23% |
| 6 Months | 151.70 | 155.43 | 149.33 | 0.00 | 0 | 2.16 | 1.42% |
| 1 Year | 147.51 | 155.43 | 144.46 | 0.00 | 0 | 6.35 | 4.30% |
| 3 Years | 149.87 | 155.43 | 144.46 | 0.00 | 0 | 3.99 | 2.66% |
| 5 Years | 149.87 | 155.43 | 144.46 | 0.00 | 0 | 3.99 | 2.66% |
D1EQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 153.83 | -0.07 | -0.05% | 153.91 | 154.11 | 153.68 | 0 |
| 20 May 2024 | 153.90 | -0.08 | -0.05% | 154.11 | 154.16 | 153.81 | 0 |
| 17 May 2024 | 153.98 | -0.04 | -0.03% | 153.89 | 154.13 | 153.52 | 0 |
| 16 May 2024 | 154.03 | 0.08 | 0.05% | 154.06 | 154.14 | 153.78 | 0 |
| 15 May 2024 | 153.95 | 0.73 | 0.47% | 153.39 | 154.02 | 153.29 | 0 |
| 14 May 2024 | 153.22 | 0.38 | 0.25% | 152.75 | 153.34 | 152.50 | 0 |
| 13 May 2024 | 152.85 | 0.37 | 0.24% | 152.48 | 153.02 | 152.48 | 0 |
| 10 May 2024 | 152.48 | -0.09 | -0.06% | 152.58 | 152.76 | 152.33 | 0 |
| 09 May 2024 | 152.56 | 0.35 | 0.23% | 152.00 | 152.64 | 151.81 | 0 |
| 08 May 2024 | 152.22 | -0.22 | -0.14% | 152.05 | 152.23 | 151.93 | 0 |
| 07 May 2024 | 152.43 | -0.08 | -0.05% | 152.33 | 152.65 | 152.20 | 0 |
| 06 May 2024 | 152.51 | 0.08 | 0.05% | 152.26 | 152.69 | 152.21 | 0 |
| 03 May 2024 | 152.43 | 1.01 | 0.67% | 151.77 | 152.93 | 151.70 | 0 |
| 02 May 2024 | 151.42 | 0.30 | 0.20% | 151.57 | 151.75 | 151.00 | 0 |
| 30 Abr 2024 | 151.12 | -0.46 | -0.30% | 151.38 | 151.81 | 151.12 | 0 |
| 29 Abr 2024 | 151.58 | 0.45 | 0.30% | 151.46 | 151.67 | 151.15 | 0 |
| 26 Abr 2024 | 151.12 | -0.35 | -0.23% | 151.73 | 151.99 | 150.88 | 0 |
| 25 Abr 2024 | 151.48 | 0.50 | 0.33% | 151.51 | 151.65 | 150.92 | 0 |
| 24 Abr 2024 | 150.98 | -0.15 | -0.10% | 151.14 | 151.26 | 150.91 | 0 |
| 23 Abr 2024 | 151.13 | 0.73 | 0.48% | 150.41 | 151.37 | 150.40 | 0 |
| 22 Abr 2024 | 150.40 | -0.21 | -0.14% | 150.65 | 150.71 | 150.10 | 0 |
