Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A2T | D1ES | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1273 | -0.12% | 109.04 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.13 | 108.96 | 109.21 | 109.04 | 109.17 |
Resumen Histórico D1ES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.60 | 109.99 | 108.96 | 0.00 | 0 | -0.5534 | -0.50% |
| 1 Month | 109.80 | 110.08 | 108.74 | 0.00 | 0 | -0.7547 | -0.69% |
| 3 Months | 108.26 | 110.08 | 107.75 | 0.00 | 0 | 0.784 | 0.72% |
| 6 Months | 110.57 | 110.67 | 107.75 | 0.00 | 0 | -1.52 | -1.38% |
| 1 Year | 110.35 | 111.55 | 107.30 | 0.00 | 0 | -1.31 | -1.19% |
| 3 Years | 110.30 | 111.55 | 107.30 | 0.00 | 0 | -1.26 | -1.14% |
| 5 Years | 110.30 | 111.55 | 107.30 | 0.00 | 0 | -1.26 | -1.14% |
D1ES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 109.17 | -0.09 | -0.08% | 109.35 | 109.38 | 109.15 | 0 |
| 17 May 2024 | 109.26 | -0.24 | -0.22% | 109.52 | 109.55 | 109.21 | 0 |
| 16 May 2024 | 109.50 | -0.02 | -0.01% | 109.52 | 109.99 | 109.44 | 0 |
| 15 May 2024 | 109.51 | -0.13 | -0.12% | 109.72 | 109.78 | 109.45 | 0 |
| 14 May 2024 | 109.65 | -0.04 | -0.04% | 109.60 | 109.93 | 109.60 | 0 |
| 13 May 2024 | 109.69 | -0.06 | -0.05% | 109.71 | 109.86 | 109.65 | 0 |
| 10 May 2024 | 109.74 | -0.14 | -0.12% | 109.64 | 109.83 | 109.64 | 0 |
| 09 May 2024 | 109.88 | 0.18 | 0.16% | 109.74 | 109.96 | 109.58 | 0 |
| 08 May 2024 | 109.70 | 0.12 | 0.11% | 109.74 | 109.93 | 109.69 | 0 |
| 07 May 2024 | 109.59 | 0.30 | 0.27% | 109.39 | 109.81 | 109.36 | 0 |
| 06 May 2024 | 109.29 | -0.10 | -0.09% | 109.29 | 109.38 | 108.98 | 0 |
| 03 May 2024 | 109.39 | 0.26 | 0.24% | 109.03 | 109.62 | 108.99 | 0 |
| 02 May 2024 | 109.13 | 0.36 | 0.33% | 109.05 | 109.17 | 108.92 | 0 |
| 30 Abr 2024 | 108.77 | -0.04 | -0.04% | 108.82 | 109.01 | 108.74 | 0 |
| 29 Abr 2024 | 108.81 | -0.39 | -0.36% | 108.99 | 109.08 | 108.77 | 0 |
| 26 Abr 2024 | 109.20 | -0.06 | -0.05% | 109.29 | 109.34 | 109.07 | 0 |
| 25 Abr 2024 | 109.26 | -0.19 | -0.17% | 109.21 | 109.33 | 108.97 | 0 |
| 24 Abr 2024 | 109.44 | -0.09 | -0.08% | 109.46 | 109.52 | 109.36 | 0 |
| 23 Abr 2024 | 109.53 | -0.32 | -0.29% | 109.80 | 110.08 | 109.45 | 0 |
| 22 Abr 2024 | 109.85 | 0.50 | 0.46% | 109.66 | 110.05 | 109.62 | 0 |
