Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0906 | -0.0658094489584 | 137.6702 | 138.8633 | 137.1178 | 0 | 0 | IX |
| 4 | 5.5961 | 4.23999969693 | 131.9835 | 138.8633 | 131.5658 | 0 | 0 | IX |
| 12 | 5.2942 | 4.00210454064 | 132.2854 | 138.8633 | 129.3679 | 0 | 0 | IX |
| 26 | -4.2759 | -3.01426451565 | 141.8555 | 142.3829 | 129.3679 | 0 | 0 | IX |
| 52 | -0.2676 | -0.194127990993 | 137.8472 | 142.3829 | 129.3679 | 0 | 0 | IX |
| 156 | -1.7859 | -1.28145057421 | 139.3655 | 143.8416 | 129.3679 | 0 | 0 | IX |
| 260 | -1.7859 | -1.28145057421 | 139.3655 | 143.8416 | 129.3679 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 137.5796 | -0.47 | -0.34 | 137.9771 | 138.0532 | 137.11779 | 0 |
| 1742405400 | 138.0532 | -0.64 | -0.46 | 138.0995 | 138.4546 | 137.9264 | 0 |
| 1742319000 | 138.689 | 0.26 | 0.19 | 138.6288 | 138.8633 | 138.1045 | 0 |
| 1742232600 | 138.42599 | 0.4 | 0.29 | 137.8939 | 138.5473 | 137.82419 | 0 |
| 1741973400 | 138.02699 | 0.23 | 0.17 | 137.4147 | 138.2838 | 137.37029 | 0 |
| 1741887000 | 137.7932 | -0.45 | -0.32 | 137.6702 | 137.9704 | 137.1642 | 0 |
| 1741800600 | 138.2404 | -0.21 | -0.15 | 138.1498 | 138.4667 | 137.8072 | 0 |
| 1741714200 | 138.4539 | 1.21 | 0.88 | 138.018 | 138.5158 | 137.8597 | 0 |
| 1741627800 | 137.245 | -0.23 | -0.17 | 137.0848 | 137.8341 | 136.9073 | 0 |
| 1741368600 | 137.4775 | 0.4 | 0.29 | 137.154 | 137.9143 | 137.1223 | 0 |
| 1741282200 | 137.078 | 0.7 | 0.52 | 136.7935 | 137.6369 | 136.5771 | 0 |
| 1741195800 | 136.37549 | 2.94 | 2.21 | 135.1861 | 136.6036 | 135.0053 | 0 |
| 1741109400 | 133.4321 | 0.46 | 0.34 | 132.9001 | 133.7424 | 132.82409 | 0 |
| 1741023000 | 132.9761 | 1.29 | 0.98 | 131.7492 | 133.00139 | 131.5871 | 0 |
| 1740763800 | 131.6859 | -0.17 | -0.13 | 131.6145 | 131.9261 | 131.5658 | 0 |
| 1740677400 | 131.8545 | -1.23 | -0.93 | 132.613 | 132.77539 | 131.70259 | 0 |
| 1740591000 | 133.0877 | 0.13 | 0.10 | 132.8383 | 133.1399 | 132.6094 | 0 |
| 1740504600 | 132.95859 | 0.42 | 0.31 | 132.4345 | 133.1479 | 132.33959 | 0 |
| 1740418200 | 132.5421 | 0.22 | 0.17 | 132.7673 | 132.7819 | 132.3047 | 0 |
| 1740159000 | 132.318 | -0.29 | -0.22 | 132.791 | 132.8131 | 132.2421 | 0 |
| 1740072600 | 132.60749 | 0.88 | 0.67 | 131.9835 | 132.6083 | 131.97049 | 0 |
| 1739986200 | 131.7241 | -1.59 | -1.19 | 133.22739 | 133.2337 | 131.6609 | 0 |
| 1739899800 | 133.3166 | -0.25 | -0.19 | 133.37979 | 133.4511 | 133.08359 | 0 |
| 1739813400 | 133.571 | -0.25 | -0.18 | 133.5953 | 133.7044 | 133.403 | 0 |
| 1739554200 | 133.8183 | 1 | 0.75 | 133.324 | 133.9724 | 133.2484 | 0 |
| 1739467800 | 132.8208 | 0.7 | 0.53 | 132.811 | 133.0756 | 132.0624 | 0 |
| 1739381400 | 132.1231 | 0.31 | 0.24 | 132.1465 | 132.30609 | 131.1973 | 0 |
| 1739295000 | 131.809 | 0.44 | 0.34 | 131.2893 | 131.8306 | 131.2181 | 0 |
| 1739208600 | 131.3657 | -0.21 | -0.16 | 131.3954 | 131.6936 | 131.27879 | 0 |
| 1738949400 | 131.5737 | -0.49 | -0.37 | 132.3051 | 132.5042 | 131.5419 | 0 |
| 1738863000 | 132.0631 | -0.58 | -0.44 | 132.208 | 132.2142 | 131.864 | 0 |
| 1738776600 | 132.6445 | 0.39 | 0.29 | 132.4994 | 133.0003 | 132.3441 | 0 |
| 1738690200 | 132.25739 | 1.05 | 0.80 | 131.3054 | 132.2701 | 131.2738 | 0 |
| 1738603800 | 131.2036 | -1.26 | -0.95 | 130.1893 | 131.58609 | 130.0874 | 0 |
| 1738344600 | 132.46199 | -0.21 | -0.16 | 132.44149 | 132.5066 | 131.8722 | 0 |
| 1738258200 | 132.6706 | 0.08 | 0.06 | 132.6639 | 133.2492 | 132.2686 | 0 |
| 1738171800 | 132.5939 | -0.12 | -0.09 | 132.5706 | 132.7447 | 132.12899 | 0 |
| 1738085400 | 132.7169 | -0.78 | -0.58 | 132.7743 | 132.9122 | 132.5171 | 0 |
| 1737999000 | 133.4933 | -0.31 | -0.23 | 133.047 | 134.0055 | 133.0152 | 0 |
| 1737739800 | 133.8041 | 1.2 | 0.90 | 133.1021 | 133.8402 | 133.083 | 0 |
| 1737653400 | 132.6059 | 0.08 | 0.06 | 132.2755 | 132.6313 | 132.0105 | 0 |
| 1737567000 | 132.5235 | -0 | -0.00 | 132.4384 | 133.0093 | 132.3889 | 0 |
| 1737480600 | 132.5275 | 0.26 | 0.20 | 131.9219 | 132.5593 | 131.5249 | 0 |
| 1737394200 | 132.2652 | 1.31 | 1.00 | 131.1972 | 132.63919 | 131.05609 | 0 |
| 1737135000 | 130.9555 | -0.09 | -0.07 | 130.7571 | 131.3591 | 130.5354 | 0 |
| 1737048600 | 131.0496 | 0.38 | 0.29 | 130.9023 | 131.1068 | 130.4907 | 0 |
| 1736962200 | 130.67349 | -0.06 | -0.05 | 130.9762 | 131.7018 | 130.43199 | 0 |
| 1736875800 | 130.7347 | 0.93 | 0.72 | 130.31729 | 130.95679 | 130.12889 | 0 |
| 1736789400 | 129.8026 | -0.2 | -0.15 | 129.80779 | 130.0617 | 129.3679 | 0 |
| 1736530200 | 129.9985 | -0.91 | -0.70 | 130.8656 | 131.0624 | 129.8082 | 0 |
| 1736443800 | 130.9101 | -0.05 | -0.04 | 130.7825 | 131.1404 | 130.6819 | 0 |
| 1736357400 | 130.9604 | -0.9 | -0.68 | 131.32759 | 131.3785 | 130.57589 | 0 |
| 1736271000 | 131.8615 | -0.25 | -0.19 | 132.34379 | 132.5796 | 131.62629 | 0 |
| 1736184600 | 132.1151 | 1.4 | 1.07 | 131.19489 | 132.592 | 131.1822 | 0 |
| 1735925400 | 130.7121 | 0.51 | 0.39 | 130.6314 | 130.9092 | 130.5214 | 0 |
| 1735839000 | 130.1994 | -1.69 | -1.28 | 131.57589 | 131.74879 | 129.9298 | 0 |
| 1735579800 | 131.8933 | -0.6 | -0.45 | 132.43119 | 132.8146 | 131.6902 | 0 |
| 1735320600 | 132.4947 | 0.43 | 0.32 | 132.2854 | 132.62889 | 132.1543 | 0 |
| 1734975000 | 132.0696 | -0.22 | -0.16 | 132.1091 | 132.2328 | 131.8109 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
