ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WKN A30A2U

WKN A30A2U (D1ET)

137.58
-0.4736
(-0.34%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0906-0.0658094489584137.6702138.8633137.117800IX
45.59614.23999969693131.9835138.8633131.565800IX
125.29424.00210454064132.2854138.8633129.367900IX
26-4.2759-3.01426451565141.8555142.3829129.367900IX
52-0.2676-0.194127990993137.8472142.3829129.367900IX
156-1.7859-1.28145057421139.3655143.8416129.367900IX
260-1.7859-1.28145057421139.3655143.8416129.367900IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742491800137.5796-0.47-0.34137.9771138.0532137.117790
1742405400138.0532-0.64-0.46138.0995138.4546137.92640
1742319000138.6890.260.19138.6288138.8633138.10450
1742232600138.425990.40.29137.8939138.5473137.824190
1741973400138.026990.230.17137.4147138.2838137.370290
1741887000137.7932-0.45-0.32137.6702137.9704137.16420
1741800600138.2404-0.21-0.15138.1498138.4667137.80720
1741714200138.45391.210.88138.018138.5158137.85970
1741627800137.245-0.23-0.17137.0848137.8341136.90730
1741368600137.47750.40.29137.154137.9143137.12230
1741282200137.0780.70.52136.7935137.6369136.57710
1741195800136.375492.942.21135.1861136.6036135.00530
1741109400133.43210.460.34132.9001133.7424132.824090
1741023000132.97611.290.98131.7492133.00139131.58710
1740763800131.6859-0.17-0.13131.6145131.9261131.56580
1740677400131.8545-1.23-0.93132.613132.77539131.702590
1740591000133.08770.130.10132.8383133.1399132.60940
1740504600132.958590.420.31132.4345133.1479132.339590
1740418200132.54210.220.17132.7673132.7819132.30470
1740159000132.318-0.29-0.22132.791132.8131132.24210
1740072600132.607490.880.67131.9835132.6083131.970490
1739986200131.7241-1.59-1.19133.22739133.2337131.66090
1739899800133.3166-0.25-0.19133.37979133.4511133.083590
1739813400133.571-0.25-0.18133.5953133.7044133.4030
1739554200133.818310.75133.324133.9724133.24840
1739467800132.82080.70.53132.811133.0756132.06240
1739381400132.12310.310.24132.1465132.30609131.19730
1739295000131.8090.440.34131.2893131.8306131.21810
1739208600131.3657-0.21-0.16131.3954131.6936131.278790
1738949400131.5737-0.49-0.37132.3051132.5042131.54190
1738863000132.0631-0.58-0.44132.208132.2142131.8640
1738776600132.64450.390.29132.4994133.0003132.34410
1738690200132.257391.050.80131.3054132.2701131.27380
1738603800131.2036-1.26-0.95130.1893131.58609130.08740
1738344600132.46199-0.21-0.16132.44149132.5066131.87220
1738258200132.67060.080.06132.6639133.2492132.26860
1738171800132.5939-0.12-0.09132.5706132.7447132.128990
1738085400132.7169-0.78-0.58132.7743132.9122132.51710
1737999000133.4933-0.31-0.23133.047134.0055133.01520
1737739800133.80411.20.90133.1021133.8402133.0830
1737653400132.60590.080.06132.2755132.6313132.01050
1737567000132.5235-0-0.00132.4384133.0093132.38890
1737480600132.52750.260.20131.9219132.5593131.52490
1737394200132.26521.311.00131.1972132.63919131.056090
1737135000130.9555-0.09-0.07130.7571131.3591130.53540
1737048600131.04960.380.29130.9023131.1068130.49070
1736962200130.67349-0.06-0.05130.9762131.7018130.431990
1736875800130.73470.930.72130.31729130.95679130.128890
1736789400129.8026-0.2-0.15129.80779130.0617129.36790
1736530200129.9985-0.91-0.70130.8656131.0624129.80820
1736443800130.9101-0.05-0.04130.7825131.1404130.68190
1736357400130.9604-0.9-0.68131.32759131.3785130.575890
1736271000131.8615-0.25-0.19132.34379132.5796131.626290
1736184600132.11511.41.07131.19489132.592131.18220
1735925400130.71210.510.39130.6314130.9092130.52140
1735839000130.1994-1.69-1.28131.57589131.74879129.92980
1735579800131.8933-0.6-0.45132.43119132.8146131.69020
1735320600132.49470.430.32132.2854132.62889132.15430
1734975000132.0696-0.22-0.16132.1091132.2328131.81090

Su Consulta Reciente

Delayed Upgrade Clock