Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A2U | D1ET | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0761 | -0.05% | 138.62 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.70 | 138.49 | 138.87 | 138.62 | 138.70 |
Resumen Histórico D1ET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.64 | 139.49 | 137.42 | 0.00 | 0 | 0.9768 | 0.71% |
| 1 Month | 135.53 | 139.49 | 135.53 | 0.00 | 0 | 3.09 | 2.28% |
| 3 Months | 137.39 | 139.49 | 134.98 | 0.00 | 0 | 1.23 | 0.89% |
| 6 Months | 138.48 | 141.38 | 134.98 | 0.00 | 0 | 0.1367 | 0.10% |
| 1 Year | 137.21 | 143.84 | 132.59 | 0.00 | 0 | 1.41 | 1.03% |
| 3 Years | 139.37 | 143.84 | 132.59 | 0.00 | 0 | -0.7461 | -0.54% |
| 5 Years | 139.37 | 143.84 | 132.59 | 0.00 | 0 | -0.7461 | -0.54% |
D1ET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 138.70 | -0.07 | -0.05% | 138.88 | 138.91 | 138.60 | 0 |
| 17 May 2024 | 138.76 | -0.04 | -0.03% | 138.68 | 138.89 | 138.34 | 0 |
| 16 May 2024 | 138.80 | 0.08 | 0.06% | 138.83 | 139.49 | 138.57 | 0 |
| 15 May 2024 | 138.71 | 0.68 | 0.49% | 138.19 | 138.78 | 138.12 | 0 |
| 14 May 2024 | 138.04 | 0.31 | 0.23% | 137.64 | 138.14 | 137.42 | 0 |
| 13 May 2024 | 137.73 | 0.32 | 0.23% | 137.40 | 137.90 | 137.40 | 0 |
| 10 May 2024 | 137.40 | -0.06 | -0.04% | 137.47 | 137.65 | 137.27 | 0 |
| 09 May 2024 | 137.46 | 0.31 | 0.22% | 136.95 | 137.53 | 136.79 | 0 |
| 08 May 2024 | 137.15 | -0.24 | -0.18% | 137.05 | 137.17 | 136.92 | 0 |
| 07 May 2024 | 137.39 | -0.03 | -0.02% | 137.25 | 137.67 | 137.15 | 0 |
| 06 May 2024 | 137.42 | 0.03 | 0.02% | 137.22 | 137.60 | 136.95 | 0 |
| 03 May 2024 | 137.39 | 0.95 | 0.69% | 136.76 | 138.41 | 136.70 | 0 |
| 02 May 2024 | 136.44 | 0.28 | 0.20% | 136.57 | 136.79 | 136.06 | 0 |
| 30 Abr 2024 | 136.16 | -0.41 | -0.30% | 136.39 | 136.79 | 136.16 | 0 |
| 29 Abr 2024 | 136.57 | 0.38 | 0.28% | 136.49 | 136.67 | 136.21 | 0 |
| 26 Abr 2024 | 136.19 | -0.31 | -0.23% | 136.73 | 136.95 | 135.98 | 0 |
| 25 Abr 2024 | 136.50 | 0.47 | 0.35% | 136.51 | 136.65 | 136.00 | 0 |
| 24 Abr 2024 | 136.03 | -0.16 | -0.12% | 136.19 | 136.28 | 135.98 | 0 |
| 23 Abr 2024 | 136.19 | 0.67 | 0.49% | 135.53 | 136.40 | 135.53 | 0 |
| 22 Abr 2024 | 135.52 | -0.19 | -0.14% | 135.75 | 135.80 | 135.26 | 0 |
| 19 Abr 2024 | 135.71 | 0.12 | 0.09% | 135.47 | 135.94 | 135.46 | 0 |
