ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WKN A30A2U

WKN A30A2U (D1ET)

137.08
0.7025
(0.52%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.4653.36693989277132.613137.6369131.565800IX
44.873.68358949534132.208137.6369131.197300IX
123.79982.85102890045133.2782137.6369129.367900IX
26-3.8888-2.7586637421140.9668142.3829129.367900IX
52-0.5278-0.38355941392137.6058142.3829129.367900IX
156-2.2875-1.64136748334139.3655143.8416129.367900IX
260-2.2875-1.64136748334139.3655143.8416129.367900IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741282200137.0780.70.52136.7935137.6369136.57710
1741195800136.375492.942.21135.1861136.6036135.00530
1741109400133.43210.460.34132.9001133.7424132.824090
1741023000132.97611.290.98131.7492133.00139131.58710
1740763800131.6859-0.17-0.13131.6145131.9261131.56580
1740677400131.8545-1.23-0.93132.613132.77539131.702590
1740591000133.08770.130.10132.8383133.1399132.60940
1740504600132.958590.420.31132.4345133.1479132.339590
1740418200132.54210.220.17132.7673132.7819132.30470
1740159000132.318-0.29-0.22132.791132.8131132.24210
1740072600132.607490.880.67131.9835132.6083131.970490
1739986200131.7241-1.59-1.19133.22739133.2337131.66090
1739899800133.3166-0.25-0.19133.37979133.4511133.083590
1739813400133.571-0.25-0.18133.5953133.7044133.4030
1739554200133.818310.75133.324133.9724133.24840
1739467800132.82080.70.53132.811133.0756132.06240
1739381400132.12310.310.24132.1465132.30609131.19730
1739295000131.8090.440.34131.2893131.8306131.21810
1739208600131.3657-0.21-0.16131.3954131.6936131.278790
1738949400131.5737-0.49-0.37132.3051132.5042131.54190
1738863000132.0631-0.58-0.44132.208132.2142131.8640
1738776600132.64450.390.29132.4994133.0003132.34410
1738690200132.257391.050.80131.3054132.2701131.27380
1738603800131.2036-1.26-0.95130.1893131.58609130.08740
1738344600132.46199-0.21-0.16132.44149132.5066131.87220
1738258200132.67060.080.06132.6639133.2492132.26860
1738171800132.5939-0.12-0.09132.5706132.7447132.128990
1738085400132.7169-0.78-0.58132.7743132.9122132.51710
1737999000133.4933-0.31-0.23133.047134.0055133.01520
1737739800133.80411.20.90133.1021133.8402133.0830
1737653400132.60590.080.06132.2755132.6313132.01050
1737567000132.5235-0-0.00132.4384133.0093132.38890
1737480600132.52750.260.20131.9219132.5593131.52490
1737394200132.26521.311.00131.1972132.63919131.056090
1737135000130.9555-0.09-0.07130.7571131.3591130.53540
1737048600131.04960.380.29130.9023131.1068130.49070
1736962200130.67349-0.06-0.05130.9762131.7018130.431990
1736875800130.73470.930.72130.31729130.95679130.128890
1736789400129.8026-0.2-0.15129.80779130.0617129.36790
1736530200129.9985-0.91-0.70130.8656131.0624129.80820
1736443800130.9101-0.05-0.04130.7825131.1404130.68190
1736357400130.9604-0.9-0.68131.32759131.3785130.575890
1736271000131.8615-0.25-0.19132.34379132.5796131.626290
1736184600132.11511.41.07131.19489132.592131.18220
1735925400130.71210.510.39130.6314130.9092130.52140
1735839000130.1994-1.69-1.28131.57589131.74879129.92980
1735579800131.8933-0.6-0.45132.43119132.8146131.69020
1735320600132.49470.430.32132.2854132.62889132.15430
1734975000132.0696-0.22-0.16132.1091132.2328131.81090
1734715800132.28670.70.53131.7281132.3692131.49780
1734629400131.5885-1.2-0.90131.8451132.2208131.55050
1734543000132.7836-0.39-0.30133.13919133.2416132.76460
1734456600133.1773-0.04-0.03133.1183133.3031132.87170
1734370200133.219690.090.06133.19659133.4433132.83290
1734111000133.13319-0.07-0.05132.5899133.4385132.55820
1734024600133.20470.030.03133.2782133.3762132.65490
1733938200133.1705-0.02-0.01132.9702133.5791132.87080
1733851800133.1857-0.86-0.64133.7006133.7387133.08430
1733765400134.04920.130.10133.8733134.2695133.78520

Su Consulta Reciente

Delayed Upgrade Clock