ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INAV XTR2 ITRCRSHDSF D1EX

INAV XTR2 ITRCRSHDSF D1EX (D1EX)

29.35
0.0818
( 0.28% )
Actualizado: 09:45:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.176-0.59612518628929.52429.669229.140600IX
40.50311.7441558126428.844929.998828.713700IX
120.27460.94450597453329.073429.998828.713700IX
260.07380.25209911799529.274229.998828.3800IX
52-1.5734-5.0883853900530.921431.302328.3800IX
156-4.1074-12.277240744433.455433.562328.3800IX
260-4.1074-12.277240744433.455433.562328.3800IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020029.26620.090.2929.221829.30429.15910
174292380029.1809-0.06-0.2129.291929.340929.14060
174283740029.2416-0.26-0.8829.517729.535729.23080
174257820029.50120.020.0629.440729.530829.40210
174249180029.4836-0.15-0.5129.52429.669229.40150
174240540029.6346-0.11-0.3629.64229.742429.61440
174231900029.7425-0.08-0.2629.835829.938629.71740
174223260029.8188-0.09-0.2929.846629.905929.78550
174197340029.9055-0.03-0.0929.824229.998829.76990
174188700029.93350.120.4029.72229.947529.48490
174180060029.8155-0.07-0.2229.810729.918329.61670
174171420029.88250.270.9229.642829.893329.62290
174162780029.61070.220.7629.387329.638629.33290
174136860029.3861-0.08-0.2629.400229.526629.30890
174128220029.46130.050.1629.496129.558129.39850
174119580029.41550.441.5129.157729.456729.06730
174110940028.97880.050.1828.900128.980428.77260
174102300028.92750.040.1428.852128.986728.79950
174076380028.88830.120.4028.868228.941728.83320
174067740028.7733-0.03-0.1128.844928.952728.71370
174059100028.804-0.05-0.1828.952528.952528.75120
174050460028.8558-0.04-0.1428.893228.923128.75090
174041820028.8950.030.0928.908128.982728.85610
174015900028.8682-0.11-0.3928.928628.970928.83940
174007260028.98160.070.2428.884429.024628.8640
173998620028.9110.020.0728.931329.030828.86430
173989980028.8907-0.04-0.1328.901128.917728.79210
173981340028.92870.040.1528.91728.962428.88040
173955420028.8863-0.06-0.2229.011729.03128.87870
173946780028.9496-0.17-0.5929.105729.112928.94040
173938140029.12240.050.1729.120629.2128.97450
173929500029.07290.160.5528.922829.101728.91470
173920860028.9144-0.06-0.2028.958328.997428.88970
173894940028.97370.10.3328.966329.054728.76270
173886300028.8786-0.06-0.2128.873928.920328.84310
173877660028.9395-0.03-0.1129.015229.036728.89020
173869020028.9713-0.08-0.2929.0129.045728.84410
173860380029.056-0.07-0.2329.066929.163529.00410
173834460029.1237-0.01-0.0529.13129.158229.0310
173825820029.1381-0.03-0.1029.116529.231629.04150
173817180029.16870.060.2229.058929.168729.01160
173808540029.1038-0.09-0.3129.188829.196529.08380
173799900029.1944-0.14-0.4629.319629.324329.17170
173773980029.32990.20.6729.146329.341729.14320
173765340029.13430.010.0329.078329.183729.05410
173756700029.1242-0.04-0.1229.111929.129829.04310
173748060029.16010.010.0229.09229.179929.0260
173739420029.1550.20.6928.950829.217728.94470
173713500028.9539-0.05-0.1828.942128.964128.82970
173704860029.0062-0.02-0.0628.991829.046628.93340
173696220029.0237-0.15-0.5229.138629.188628.93620
173687580029.174-0.01-0.0529.120929.250429.09060
173678940029.18720.080.2929.113129.202829.04010
173653020029.10280.010.0429.114429.18429.02820
173644380029.08990.020.0829.13429.157429.05690
173635740029.06650.030.1129.053929.0928.99210
173627100029.03320.060.1929.052229.127629.00730
173618460028.97770.030.0928.993829.027328.91630
173592540028.9525-0.01-0.0428.931328.989628.91280
173583900028.9639-0.2-0.6829.073429.09228.88240
173557980029.1630.030.1129.116129.238929.10370
173532060029.13190.110.3929.102729.174529.01640

Su Consulta Reciente

Delayed Upgrade Clock