Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTR2 ITRCRSHDSF D1EX | D1EX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1208 | 0.39% | 31.13 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.11 | 31.06 | 31.13 | 31.13 | 31.00 |
Resumen Histórico D1EX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.87 | 31.13 | 30.74 | 0.00 | 0 | 0.2519 | 0.82% |
| 1 Month | 30.96 | 31.30 | 30.72 | 0.00 | 0 | 0.1704 | 0.55% |
| 3 Months | 30.12 | 31.30 | 29.90 | 0.00 | 0 | 1.00 | 3.33% |
| 6 Months | 31.48 | 31.56 | 29.13 | 0.00 | 0 | -0.3541 | -1.12% |
| 1 Year | 32.90 | 33.22 | 29.13 | 0.00 | 0 | -1.78 | -5.40% |
| 3 Years | 33.46 | 33.56 | 29.13 | 0.00 | 0 | -2.33 | -6.96% |
| 5 Years | 33.46 | 33.56 | 29.13 | 0.00 | 0 | -2.33 | -6.96% |
D1EX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.13 | 0.12 | 0.39% | 31.11 | 31.13 | 31.06 | 0 |
| 21 May 2024 | 31.00 | 0.05 | 0.17% | 31.02 | 31.04 | 30.94 | 0 |
| 20 May 2024 | 30.95 | -0.02 | -0.07% | 31.04 | 31.08 | 30.90 | 0 |
| 17 May 2024 | 30.98 | 0.08 | 0.27% | 30.92 | 31.03 | 30.92 | 0 |
| 16 May 2024 | 30.89 | 0.04 | 0.13% | 30.80 | 30.91 | 30.74 | 0 |
| 15 May 2024 | 30.85 | -0.03 | -0.11% | 30.87 | 30.92 | 30.82 | 0 |
| 14 May 2024 | 30.89 | 0.04 | 0.12% | 30.85 | 31.05 | 30.84 | 0 |
| 13 May 2024 | 30.85 | 0.11 | 0.37% | 30.76 | 30.87 | 30.74 | 0 |
| 10 May 2024 | 30.74 | -0.06 | -0.20% | 30.88 | 30.93 | 30.72 | 0 |
| 09 May 2024 | 30.80 | 0.00 | -0.01% | 30.86 | 30.87 | 30.75 | 0 |
| 08 May 2024 | 30.80 | 0.02 | 0.05% | 30.87 | 30.88 | 30.77 | 0 |
| 07 May 2024 | 30.78 | 0.01 | 0.02% | 30.87 | 30.96 | 30.77 | 0 |
| 06 May 2024 | 30.78 | -0.09 | -0.30% | 30.89 | 30.90 | 30.74 | 0 |
| 03 May 2024 | 30.87 | -0.15 | -0.48% | 30.88 | 31.05 | 30.81 | 0 |
| 02 May 2024 | 31.02 | -0.15 | -0.49% | 31.00 | 31.06 | 30.92 | 0 |
| 30 Abr 2024 | 31.17 | 0.13 | 0.43% | 31.05 | 31.21 | 30.89 | 0 |
| 29 Abr 2024 | 31.04 | -0.05 | -0.16% | 31.03 | 31.10 | 30.97 | 0 |
| 26 Abr 2024 | 31.09 | -0.16 | -0.50% | 31.20 | 31.24 | 31.01 | 0 |
| 25 Abr 2024 | 31.25 | 0.24 | 0.76% | 31.13 | 31.30 | 31.11 | 0 |
| 24 Abr 2024 | 31.01 | 0.07 | 0.22% | 30.96 | 31.04 | 30.91 | 0 |
| 23 Abr 2024 | 30.95 | -0.07 | -0.23% | 30.93 | 31.03 | 30.88 | 0 |
