Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6549 | -2.19501404353 | 29.8358 | 29.9386 | 29.1406 | 0 | 0 | IX |
| 4 | 0.2877 | 0.995736020932 | 28.8932 | 29.9988 | 28.7137 | 0 | 0 | IX |
| 12 | 0.1075 | 0.369753795566 | 29.0734 | 29.9988 | 28.7137 | 0 | 0 | IX |
| 26 | -0.2185 | -0.743212446513 | 29.3994 | 29.9988 | 28.38 | 0 | 0 | IX |
| 52 | -1.4524 | -4.74124563792 | 30.6333 | 31.3023 | 28.38 | 0 | 0 | IX |
| 156 | -4.2745 | -12.7767116818 | 33.4554 | 33.5623 | 28.38 | 0 | 0 | IX |
| 260 | -4.2745 | -12.7767116818 | 33.4554 | 33.5623 | 28.38 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 29.2416 | -0.26 | -0.88 | 29.5177 | 29.5357 | 29.2308 | 0 |
| 1742578200 | 29.5012 | 0.02 | 0.06 | 29.4407 | 29.5308 | 29.4021 | 0 |
| 1742491800 | 29.4836 | -0.15 | -0.51 | 29.524 | 29.6692 | 29.4015 | 0 |
| 1742405400 | 29.6346 | -0.11 | -0.36 | 29.642 | 29.7424 | 29.6144 | 0 |
| 1742319000 | 29.7425 | -0.08 | -0.26 | 29.8358 | 29.9386 | 29.7174 | 0 |
| 1742232600 | 29.8188 | -0.09 | -0.29 | 29.8466 | 29.9059 | 29.7855 | 0 |
| 1741973400 | 29.9055 | -0.03 | -0.09 | 29.8242 | 29.9988 | 29.7699 | 0 |
| 1741887000 | 29.9335 | 0.12 | 0.40 | 29.722 | 29.9475 | 29.4849 | 0 |
| 1741800600 | 29.8155 | -0.07 | -0.22 | 29.8107 | 29.9183 | 29.6167 | 0 |
| 1741714200 | 29.8825 | 0.27 | 0.92 | 29.6428 | 29.8933 | 29.6229 | 0 |
| 1741627800 | 29.6107 | 0.22 | 0.76 | 29.3873 | 29.6386 | 29.3329 | 0 |
| 1741368600 | 29.3861 | -0.08 | -0.26 | 29.4002 | 29.5266 | 29.3089 | 0 |
| 1741282200 | 29.4613 | 0.05 | 0.16 | 29.4961 | 29.5581 | 29.3985 | 0 |
| 1741195800 | 29.4155 | 0.44 | 1.51 | 29.1577 | 29.4567 | 29.0673 | 0 |
| 1741109400 | 28.9788 | 0.05 | 0.18 | 28.9001 | 28.9804 | 28.7726 | 0 |
| 1741023000 | 28.9275 | 0.04 | 0.14 | 28.8521 | 28.9867 | 28.7995 | 0 |
| 1740763800 | 28.8883 | 0.12 | 0.40 | 28.8682 | 28.9417 | 28.8332 | 0 |
| 1740677400 | 28.7733 | -0.03 | -0.11 | 28.8449 | 28.9527 | 28.7137 | 0 |
| 1740591000 | 28.804 | -0.05 | -0.18 | 28.9525 | 28.9525 | 28.7512 | 0 |
| 1740504600 | 28.8558 | -0.04 | -0.14 | 28.8932 | 28.9231 | 28.7509 | 0 |
| 1740418200 | 28.895 | 0.03 | 0.09 | 28.9081 | 28.9827 | 28.8561 | 0 |
| 1740159000 | 28.8682 | -0.11 | -0.39 | 28.9286 | 28.9709 | 28.8394 | 0 |
| 1740072600 | 28.9816 | 0.07 | 0.24 | 28.8844 | 29.0246 | 28.864 | 0 |
| 1739986200 | 28.911 | 0.02 | 0.07 | 28.9313 | 29.0308 | 28.8643 | 0 |
| 1739899800 | 28.8907 | -0.04 | -0.13 | 28.9011 | 28.9177 | 28.7921 | 0 |
| 1739813400 | 28.9287 | 0.04 | 0.15 | 28.917 | 28.9624 | 28.8804 | 0 |
| 1739554200 | 28.8863 | -0.06 | -0.22 | 29.0117 | 29.031 | 28.8787 | 0 |
| 1739467800 | 28.9496 | -0.17 | -0.59 | 29.1057 | 29.1129 | 28.9404 | 0 |
| 1739381400 | 29.1224 | 0.05 | 0.17 | 29.1206 | 29.21 | 28.9745 | 0 |
| 1739295000 | 29.0729 | 0.16 | 0.55 | 28.9228 | 29.1017 | 28.9147 | 0 |
| 1739208600 | 28.9144 | -0.06 | -0.20 | 28.9583 | 28.9974 | 28.8897 | 0 |
| 1738949400 | 28.9737 | 0.1 | 0.33 | 28.9663 | 29.0547 | 28.7627 | 0 |
| 1738863000 | 28.8786 | -0.06 | -0.21 | 28.8739 | 28.9203 | 28.8431 | 0 |
| 1738776600 | 28.9395 | -0.03 | -0.11 | 29.0152 | 29.0367 | 28.8902 | 0 |
| 1738690200 | 28.9713 | -0.08 | -0.29 | 29.01 | 29.0457 | 28.8441 | 0 |
| 1738603800 | 29.056 | -0.07 | -0.23 | 29.0669 | 29.1635 | 29.0041 | 0 |
| 1738344600 | 29.1237 | -0.01 | -0.05 | 29.131 | 29.1582 | 29.031 | 0 |
| 1738258200 | 29.1381 | -0.03 | -0.10 | 29.1165 | 29.2316 | 29.0415 | 0 |
| 1738171800 | 29.1687 | 0.06 | 0.22 | 29.0589 | 29.1687 | 29.0116 | 0 |
| 1738085400 | 29.1038 | -0.09 | -0.31 | 29.1888 | 29.1965 | 29.0838 | 0 |
| 1737999000 | 29.1944 | -0.14 | -0.46 | 29.3196 | 29.3243 | 29.1717 | 0 |
| 1737739800 | 29.3299 | 0.2 | 0.67 | 29.1463 | 29.3417 | 29.1432 | 0 |
| 1737653400 | 29.1343 | -0.03 | -0.09 | 29.0783 | 29.1837 | 29.0541 | 0 |
| 1737567000 | 29.1601 | 0 | 0.00 | 29.1601 | 29.1601 | 29.1601 | 0 |
| 1737480600 | 29.1601 | 0.01 | 0.02 | 29.092 | 29.1799 | 29.026 | 0 |
| 1737394200 | 29.155 | 0.2 | 0.69 | 28.9508 | 29.2177 | 28.9447 | 0 |
| 1737135000 | 28.9539 | -0.05 | -0.18 | 28.9421 | 28.9641 | 28.8297 | 0 |
| 1737048600 | 29.0062 | -0.02 | -0.06 | 28.9918 | 29.0466 | 28.9334 | 0 |
| 1736962200 | 29.0237 | -0.15 | -0.52 | 29.1386 | 29.1886 | 28.9362 | 0 |
| 1736875800 | 29.174 | -0.01 | -0.05 | 29.1209 | 29.2504 | 29.0906 | 0 |
| 1736789400 | 29.1872 | 0.08 | 0.29 | 29.1131 | 29.2028 | 29.0401 | 0 |
| 1736530200 | 29.1028 | 0.01 | 0.04 | 29.1144 | 29.184 | 29.0282 | 0 |
| 1736443800 | 29.0899 | 0.02 | 0.08 | 29.134 | 29.1574 | 29.0569 | 0 |
| 1736357400 | 29.0665 | 0.03 | 0.11 | 29.0539 | 29.09 | 28.9921 | 0 |
| 1736271000 | 29.0332 | 0.06 | 0.19 | 29.0522 | 29.1276 | 29.0073 | 0 |
| 1736184600 | 28.9777 | 0.03 | 0.09 | 28.9938 | 29.0273 | 28.9163 | 0 |
| 1735925400 | 28.9525 | -0.01 | -0.04 | 28.9313 | 28.9896 | 28.9128 | 0 |
| 1735839000 | 28.9639 | -0.2 | -0.68 | 29.0734 | 29.092 | 28.8824 | 0 |
| 1735579800 | 29.163 | 0.03 | 0.11 | 29.1161 | 29.2389 | 29.1037 | 0 |
| 1735320600 | 29.1319 | 0.11 | 0.39 | 29.1027 | 29.1745 | 29.0164 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
