Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV 019 Dummy UCITS ETF | D3C7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.201 | -0.09% | 212.32 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 212.70 | 211.84 | 212.79 | 212.32 | 212.52 |
Resumen Histórico D3C7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.46 | 212.79 | 208.24 | 0.00 | 0 | 3.86 | 1.85% |
| 1 Month | 207.62 | 212.79 | 206.42 | 0.00 | 0 | 4.70 | 2.26% |
| 3 Months | 200.86 | 212.79 | 200.12 | 0.00 | 0 | 11.46 | 5.70% |
| 6 Months | 201.74 | 212.79 | 195.18 | 0.00 | 0 | 10.58 | 5.25% |
| 1 Year | 202.93 | 212.79 | 195.18 | 0.00 | 0 | 9.39 | 4.63% |
| 3 Years | 203.89 | 212.79 | 195.18 | 0.00 | 0 | 8.43 | 4.14% |
| 5 Years | 203.89 | 212.79 | 195.18 | 0.00 | 0 | 8.43 | 4.14% |
D3C7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 212.52 | 0.94 | 0.45% | 212.56 | 212.75 | 212.17 | 0 |
| 21 May 2024 | 211.58 | 0.54 | 0.25% | 211.26 | 211.58 | 211.00 | 0 |
| 20 May 2024 | 211.04 | 0.58 | 0.27% | 210.88 | 211.15 | 210.61 | 0 |
| 17 May 2024 | 210.46 | 1.21 | 0.58% | 209.61 | 210.54 | 209.60 | 0 |
| 16 May 2024 | 209.26 | 0.46 | 0.22% | 208.46 | 209.30 | 208.24 | 0 |
| 15 May 2024 | 208.80 | 0.70 | 0.34% | 208.01 | 208.86 | 207.93 | 0 |
| 14 May 2024 | 208.10 | 0.37 | 0.18% | 207.58 | 208.80 | 207.05 | 0 |
| 13 May 2024 | 207.73 | 0.83 | 0.40% | 207.10 | 207.85 | 207.01 | 0 |
| 10 May 2024 | 206.90 | 0.02 | 0.01% | 207.26 | 207.40 | 206.81 | 0 |
| 09 May 2024 | 206.88 | 0.10 | 0.05% | 206.69 | 207.23 | 206.42 | 0 |
| 08 May 2024 | 206.78 | -0.44 | -0.21% | 206.82 | 207.06 | 206.49 | 0 |
| 07 May 2024 | 207.22 | -0.18 | -0.09% | 207.34 | 207.60 | 206.97 | 0 |
| 06 May 2024 | 207.39 | 0.57 | 0.27% | 206.93 | 207.69 | 206.84 | 0 |
| 03 May 2024 | 206.83 | -0.83 | -0.40% | 207.56 | 208.03 | 206.67 | 0 |
| 02 May 2024 | 207.66 | -1.40 | -0.67% | 207.84 | 208.25 | 207.33 | 0 |
| 30 Abr 2024 | 209.06 | 0.88 | 0.42% | 208.17 | 209.27 | 207.94 | 0 |
| 29 Abr 2024 | 208.18 | 0.63 | 0.30% | 208.11 | 208.33 | 207.58 | 0 |
| 26 Abr 2024 | 207.55 | -0.12 | -0.06% | 207.73 | 209.01 | 207.12 | 0 |
| 25 Abr 2024 | 207.66 | 0.94 | 0.45% | 207.62 | 208.10 | 207.43 | 0 |
| 24 Abr 2024 | 206.73 | 0.60 | 0.29% | 206.85 | 207.03 | 206.44 | 0 |
| 23 Abr 2024 | 206.13 | 1.48 | 0.72% | 204.94 | 206.49 | 203.96 | 0 |
