Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTR2 LS OVRASDL | D3C8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2097 | 0.09% | 233.94 | 10:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 234.22 | 233.61 | 235.04 | 233.94 | 233.73 |
Resumen Histórico D3C8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.92 | 235.04 | 231.92 | 0.00 | 0 | 2.02 | 0.87% |
| 1 Month | 227.51 | 235.04 | 226.90 | 0.00 | 0 | 6.43 | 2.83% |
| 3 Months | 231.55 | 235.04 | 223.66 | 0.00 | 0 | 2.40 | 1.03% |
| 6 Months | 230.62 | 235.54 | 223.66 | 0.00 | 0 | 3.32 | 1.44% |
| 1 Year | 226.39 | 240.35 | 218.29 | 0.00 | 0 | 7.56 | 3.34% |
| 3 Years | 229.17 | 240.35 | 218.29 | 0.00 | 0 | 4.77 | 2.08% |
| 5 Years | 229.17 | 240.35 | 218.29 | 0.00 | 0 | 4.77 | 2.08% |
D3C8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 233.73 | -0.16 | -0.07% | 233.66 | 234.12 | 233.43 | 0 |
| 04 Jun 2024 | 233.90 | -0.10 | -0.04% | 234.17 | 234.21 | 233.13 | 0 |
| 03 Jun 2024 | 234.00 | 1.08 | 0.47% | 232.94 | 234.04 | 232.20 | 0 |
| 31 May 2024 | 232.92 | -0.10 | -0.04% | 232.48 | 233.68 | 232.26 | 0 |
| 30 May 2024 | 233.02 | 0.67 | 0.29% | 231.92 | 233.07 | 231.92 | 0 |
| 29 May 2024 | 232.34 | -1.26 | -0.54% | 233.26 | 233.46 | 232.28 | 0 |
| 28 May 2024 | 233.61 | 0.10 | 0.04% | 233.34 | 233.96 | 233.24 | 0 |
| 27 May 2024 | 233.51 | 0.70 | 0.30% | 232.91 | 233.53 | 232.69 | 0 |
| 24 May 2024 | 232.81 | 0.56 | 0.24% | 231.91 | 232.98 | 231.91 | 0 |
| 23 May 2024 | 232.25 | -0.27 | -0.12% | 232.41 | 232.83 | 231.82 | 0 |
| 22 May 2024 | 232.52 | 0.33 | 0.14% | 233.02 | 233.04 | 231.94 | 0 |
| 21 May 2024 | 232.19 | 0.24 | 0.10% | 232.13 | 232.37 | 231.71 | 0 |
| 20 May 2024 | 231.95 | 0.16 | 0.07% | 231.85 | 232.06 | 231.64 | 0 |
| 17 May 2024 | 231.79 | 0.50 | 0.22% | 231.10 | 231.96 | 230.81 | 0 |
| 16 May 2024 | 231.29 | 0.17 | 0.07% | 231.30 | 231.76 | 230.76 | 0 |
| 15 May 2024 | 231.11 | 1.51 | 0.66% | 229.78 | 231.22 | 229.74 | 0 |
| 14 May 2024 | 229.61 | 0.57 | 0.25% | 228.64 | 229.73 | 227.52 | 0 |
| 13 May 2024 | 229.04 | 0.83 | 0.36% | 228.45 | 229.25 | 228.32 | 0 |
| 10 May 2024 | 228.21 | 0.13 | 0.05% | 228.60 | 228.70 | 227.94 | 0 |
| 09 May 2024 | 228.09 | 0.25 | 0.11% | 227.51 | 228.27 | 226.90 | 0 |
| 08 May 2024 | 227.84 | -0.62 | -0.27% | 227.58 | 227.85 | 227.23 | 0 |
| 07 May 2024 | 228.46 | -0.63 | -0.28% | 228.60 | 228.96 | 228.29 | 0 |
| 06 May 2024 | 229.09 | 0.33 | 0.14% | 228.48 | 229.52 | 228.42 | 0 |
