Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV 017 Dummy UCITS ETF | D3CB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.73 | 26.69 | 26.77 | 26.75 | 26.77 |
Resumen Histórico D3CB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.08 | 27.11 | 26.69 | 0.00 | 0 | -0.3322 | -1.23% |
1 Month | 27.23 | 27.44 | 26.69 | 0.00 | 0 | -0.4799 | -1.76% |
3 Months | 27.01 | 27.62 | 26.55 | 0.00 | 0 | -0.2662 | -0.99% |
6 Months | 28.44 | 28.45 | 26.55 | 0.00 | 0 | -1.69 | -5.95% |
1 Year | 29.45 | 29.68 | 26.55 | 0.00 | 0 | -2.70 | -9.18% |
3 Years | 29.76 | 29.91 | 26.55 | 0.00 | 0 | -3.01 | -10.13% |
5 Years | 29.76 | 29.91 | 26.55 | 0.00 | 0 | -3.01 | -10.13% |
D3CB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 26.75 | -0.02 | -0.07% | 26.73 | 26.77 | 26.69 | 0 |
21 May 2024 | 26.77 | -0.01 | -0.05% | 26.82 | 26.84 | 26.74 | 0 |
20 May 2024 | 26.78 | -0.08 | -0.31% | 26.87 | 26.91 | 26.77 | 0 |
17 May 2024 | 26.86 | -0.08 | -0.28% | 26.92 | 26.98 | 26.84 | 0 |
16 May 2024 | 26.94 | -0.02 | -0.09% | 26.95 | 26.99 | 26.92 | 0 |
15 May 2024 | 26.96 | -0.11 | -0.40% | 27.08 | 27.11 | 26.96 | 0 |
14 May 2024 | 27.07 | -0.02 | -0.07% | 27.06 | 27.23 | 27.06 | 0 |
13 May 2024 | 27.09 | 0.01 | 0.04% | 27.09 | 27.13 | 27.05 | 0 |
10 May 2024 | 27.08 | -0.06 | -0.24% | 27.17 | 27.21 | 27.05 | 0 |
09 May 2024 | 27.14 | 0.00 | -0.01% | 27.22 | 27.23 | 27.10 | 0 |
08 May 2024 | 27.15 | 0.07 | 0.27% | 27.20 | 27.21 | 27.12 | 0 |
07 May 2024 | 27.07 | 0.03 | 0.12% | 27.13 | 27.23 | 27.05 | 0 |
06 May 2024 | 27.04 | -0.15 | -0.55% | 27.16 | 27.16 | 26.99 | 0 |
03 May 2024 | 27.19 | -0.02 | -0.06% | 27.10 | 27.21 | 27.07 | 0 |
02 May 2024 | 27.20 | 0.05 | 0.19% | 27.16 | 27.21 | 27.09 | 0 |
30 Abr 2024 | 27.15 | 0.00 | 0.01% | 27.15 | 27.17 | 27.00 | 0 |
29 Abr 2024 | 27.15 | -0.12 | -0.42% | 27.14 | 27.21 | 27.10 | 0 |
26 Abr 2024 | 27.26 | -0.12 | -0.43% | 27.33 | 27.39 | 27.18 | 0 |
25 Abr 2024 | 27.38 | 0.09 | 0.32% | 27.28 | 27.44 | 27.25 | 0 |
24 Abr 2024 | 27.29 | -0.01 | -0.05% | 27.23 | 27.32 | 27.20 | 0 |
23 Abr 2024 | 27.31 | -0.26 | -0.94% | 27.45 | 27.54 | 27.27 | 0 |