Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D3CC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,236.30 | 6.17 | 0.50% | 1,233.10 | 1,238.60 | 1,233.10 | 0 |
| 17 May 2024 | 1,230.13 | 5.31 | 0.43% | 1,227.83 | 1,232.85 | 1,224.42 | 0 |
| 16 May 2024 | 1,224.82 | -4.22 | -0.34% | 1,227.68 | 1,230.39 | 1,223.50 | 0 |
| 15 May 2024 | 1,229.04 | 5.26 | 0.43% | 1,225.55 | 1,231.21 | 1,224.82 | 0 |
| 14 May 2024 | 1,223.78 | 0.46 | 0.04% | 1,225.03 | 1,225.29 | 1,219.41 | 0 |
| 13 May 2024 | 1,223.32 | -2.03 | -0.17% | 1,225.58 | 1,226.70 | 1,220.97 | 0 |
| 10 May 2024 | 1,225.35 | 1.97 | 0.16% | 1,223.48 | 1,228.75 | 1,219.45 | 0 |
| 09 May 2024 | 1,223.38 | 5.47 | 0.45% | 1,217.80 | 1,225.94 | 1,217.80 | 0 |
| 08 May 2024 | 1,217.91 | 3.55 | 0.29% | 1,214.25 | 1,219.30 | 1,213.71 | 0 |
| 07 May 2024 | 1,214.36 | 11.85 | 0.99% | 1,203.53 | 1,216.55 | 1,203.53 | 0 |
| 06 May 2024 | 1,202.51 | 10.38 | 0.87% | 1,192.13 | 1,204.68 | 1,192.13 | 0 |
| 03 May 2024 | 1,192.13 | 7.12 | 0.60% | 1,185.25 | 1,198.44 | 1,185.25 | 0 |
| 02 May 2024 | 1,185.01 | -1.87 | -0.16% | 1,187.12 | 1,190.27 | 1,183.54 | 0 |
| 30 Abr 2024 | 1,186.88 | -9.92 | -0.83% | 1,196.77 | 1,198.74 | 1,185.79 | 0 |
| 29 Abr 2024 | 1,196.80 | -3.08 | -0.26% | 1,198.51 | 1,202.89 | 1,195.34 | 0 |
| 26 Abr 2024 | 1,199.88 | 15.18 | 1.28% | 1,185.54 | 1,202.19 | 1,185.54 | 0 |
| 25 Abr 2024 | 1,184.70 | -9.09 | -0.76% | 1,193.75 | 1,193.75 | 1,176.94 | 0 |
| 24 Abr 2024 | 1,193.79 | -1.16 | -0.10% | 1,195.22 | 1,199.96 | 1,190.72 | 0 |
| 23 Abr 2024 | 1,194.95 | 14.28 | 1.21% | 1,181.19 | 1,196.22 | 1,181.19 | 0 |
| 22 Abr 2024 | 1,180.67 | 8.99 | 0.77% | 1,173.10 | 1,182.37 | 1,173.10 | 0 |
| 19 Abr 2024 | 1,171.68 | -7.93 | -0.67% | 1,179.61 | 1,179.61 | 1,165.77 | 0 |
| 18 Abr 2024 | 1,179.61 | 4.45 | 0.38% | 1,175.54 | 1,181.19 | 1,171.81 | 0 |
| 17 Abr 2024 | 1,175.16 | 0.29 | 0.02% | 1,173.73 | 1,184.22 | 1,173.49 | 0 |
| 16 Abr 2024 | 1,174.87 | -17.22 | -1.44% | 1,191.83 | 1,191.83 | 1,171.39 | 0 |
| 15 Abr 2024 | 1,192.09 | 6.48 | 0.55% | 1,186.22 | 1,202.95 | 1,186.22 | 0 |
| 12 Abr 2024 | 1,185.61 | -1.62 | -0.14% | 1,188.30 | 1,201.01 | 1,181.12 | 0 |
| 11 Abr 2024 | 1,187.23 | -9.21 | -0.77% | 1,196.47 | 1,196.78 | 1,181.41 | 0 |
| 10 Abr 2024 | 1,196.44 | 1.32 | 0.11% | 1,195.73 | 1,205.70 | 1,188.63 | 0 |
| 09 Abr 2024 | 1,195.12 | -15.61 | -1.29% | 1,210.37 | 1,210.37 | 1,193.91 | 0 |
| 08 Abr 2024 | 1,210.73 | 9.31 | 0.77% | 1,201.55 | 1,211.23 | 1,201.55 | 0 |
| 05 Abr 2024 | 1,201.42 | -14.32 | -1.18% | 1,213.88 | 1,213.88 | 1,196.08 | 0 |
| 04 Abr 2024 | 1,215.74 | 2.50 | 0.21% | 1,212.60 | 1,217.21 | 1,211.45 | 0 |
| 03 Abr 2024 | 1,213.24 | 5.60 | 0.46% | 1,208.29 | 1,213.75 | 1,208.29 | 0 |
| 02 Abr 2024 | 1,207.64 | -12.03 | -0.99% | 1,220.10 | 1,224.04 | 1,206.28 | 0 |
| 28 Mar 2024 | 1,219.67 | 0.79 | 0.06% | 1,218.96 | 1,221.09 | 1,218.44 | 0 |
| 27 Mar 2024 | 1,218.88 | 5.40 | 0.45% | 1,213.55 | 1,220.79 | 1,213.55 | 0 |
| 26 Mar 2024 | 1,213.48 | 7.10 | 0.59% | 1,206.53 | 1,215.56 | 1,206.06 | 0 |
| 25 Mar 2024 | 1,206.38 | 3.73 | 0.31% | 1,202.75 | 1,207.94 | 1,201.10 | 0 |
| 22 Mar 2024 | 1,202.65 | 1.60 | 0.13% | 1,200.77 | 1,203.85 | 1,198.81 | 0 |
| 21 Mar 2024 | 1,201.05 | 10.47 | 0.88% | 1,190.99 | 1,201.29 | 1,190.99 | 0 |
| 20 Mar 2024 | 1,190.58 | 1.78 | 0.15% | 1,188.74 | 1,192.42 | 1,186.68 | 0 |
| 19 Mar 2024 | 1,188.80 | 3.61 | 0.30% | 1,185.08 | 1,189.40 | 1,183.90 | 0 |
| 18 Mar 2024 | 1,185.19 | -5.92 | -0.50% | 1,185.09 | 1,190.27 | 1,183.24 | 0 |
| 15 Mar 2024 | 1,191.11 | 4.60 | 0.39% | 1,186.50 | 1,191.24 | 1,186.16 | 0 |
| 14 Mar 2024 | 1,186.51 | 0.51 | 0.04% | 1,186.15 | 1,190.37 | 1,184.05 | 0 |
| 13 Mar 2024 | 1,186.00 | 1.18 | 0.10% | 1,184.49 | 1,187.46 | 1,184.49 | 0 |
| 12 Mar 2024 | 1,184.82 | 11.57 | 0.99% | 1,173.26 | 1,185.21 | 1,173.26 | 0 |
| 11 Mar 2024 | 1,173.25 | -3.52 | -0.30% | 1,176.77 | 1,176.77 | 1,168.08 | 0 |
| 08 Mar 2024 | 1,176.77 | -0.19 | -0.02% | 1,176.96 | 1,179.01 | 1,175.22 | 0 |
| 07 Mar 2024 | 1,176.96 | 6.46 | 0.55% | 1,170.43 | 1,179.14 | 1,164.08 | 0 |
| 06 Mar 2024 | 1,170.50 | 1.54 | 0.13% | 1,168.96 | 1,171.75 | 1,168.15 | 0 |
| 05 Mar 2024 | 1,168.96 | -1.01 | -0.09% | 1,170.01 | 1,171.63 | 1,165.91 | 0 |
| 04 Mar 2024 | 1,169.97 | -0.32 | -0.03% | 1,170.40 | 1,172.07 | 1,168.29 | 0 |
| 01 Mar 2024 | 1,170.29 | 3.50 | 0.30% | 1,166.71 | 1,174.96 | 1,166.71 | 0 |
| 29 Feb 2024 | 1,166.79 | 4.03 | 0.35% | 1,162.72 | 1,170.53 | 1,162.72 | 0 |
| 28 Feb 2024 | 1,162.76 | 2.70 | 0.23% | 1,160.07 | 1,163.05 | 1,160.04 | 0 |
| 27 Feb 2024 | 1,160.06 | 7.90 | 0.69% | 1,152.19 | 1,160.55 | 1,152.19 | 0 |
| 26 Feb 2024 | 1,152.16 | 0.33 | 0.03% | 1,151.74 | 1,154.39 | 1,150.62 | 0 |
| 23 Feb 2024 | 1,151.83 | 3.36 | 0.29% | 1,148.46 | 1,153.35 | 1,147.72 | 0 |
| 22 Feb 2024 | 1,148.47 | 15.79 | 1.39% | 1,132.67 | 1,152.07 | 1,132.67 | 0 |
| 21 Feb 2024 | 1,132.68 | 3.30 | 0.29% | 1,129.46 | 1,135.29 | 1,129.18 | 0 |
