Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTR2 EUAAA GOBLS | D3EX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1527 | -0.09% | 166.15 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.27 | 165.95 | 166.46 | 166.15 | 166.30 |
Resumen Histórico D3EX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.72 | 167.18 | 165.78 | 0.00 | 0 | -0.5721 | -0.34% |
| 1 Month | 164.51 | 167.18 | 162.71 | 0.00 | 0 | 1.64 | 0.99% |
| 3 Months | 169.08 | 169.11 | 162.71 | 0.00 | 0 | -2.93 | -1.74% |
| 6 Months | 175.27 | 175.85 | 162.71 | 0.00 | 0 | -9.12 | -5.21% |
| 1 Year | 166.04 | 175.85 | 160.92 | 0.00 | 0 | 0.1145 | 0.07% |
| 3 Years | 168.25 | 175.85 | 160.92 | 0.00 | 0 | -2.10 | -1.25% |
| 5 Years | 168.25 | 175.85 | 160.92 | 0.00 | 0 | -2.10 | -1.25% |
D3EX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 166.15 | -0.15 | -0.09% | 166.27 | 166.46 | 165.95 | 0 |
| 27 Jun 2024 | 166.30 | 0.16 | 0.10% | 165.96 | 166.48 | 165.78 | 0 |
| 26 Jun 2024 | 166.14 | -0.16 | -0.09% | 166.01 | 166.25 | 165.80 | 0 |
| 25 Jun 2024 | 166.30 | 0.02 | 0.01% | 166.56 | 166.73 | 166.06 | 0 |
| 24 Jun 2024 | 166.28 | -0.18 | -0.11% | 166.53 | 166.89 | 166.18 | 0 |
| 21 Jun 2024 | 166.46 | 0.21 | 0.13% | 166.72 | 167.18 | 166.35 | 0 |
| 20 Jun 2024 | 166.25 | -0.19 | -0.11% | 166.22 | 166.50 | 165.58 | 0 |
| 19 Jun 2024 | 166.44 | -0.40 | -0.24% | 166.46 | 166.53 | 166.09 | 0 |
| 18 Jun 2024 | 166.84 | 0.51 | 0.31% | 166.34 | 166.86 | 166.08 | 0 |
| 17 Jun 2024 | 166.33 | -0.44 | -0.26% | 166.97 | 166.97 | 166.27 | 0 |
| 14 Jun 2024 | 166.77 | 1.81 | 1.10% | 165.39 | 166.84 | 165.24 | 0 |
| 13 Jun 2024 | 164.96 | 0.35 | 0.21% | 164.76 | 165.06 | 164.34 | 0 |
| 12 Jun 2024 | 164.61 | 1.19 | 0.73% | 163.62 | 164.71 | 163.33 | 0 |
| 11 Jun 2024 | 163.42 | 0.24 | 0.14% | 163.70 | 163.72 | 162.71 | 0 |
| 10 Jun 2024 | 163.19 | -1.60 | -0.97% | 163.96 | 164.19 | 163.13 | 0 |
| 07 Jun 2024 | 164.79 | -1.08 | -0.65% | 165.77 | 165.94 | 164.68 | 0 |
| 06 Jun 2024 | 165.87 | -0.40 | -0.24% | 166.03 | 166.13 | 165.61 | 0 |
| 05 Jun 2024 | 166.27 | 0.41 | 0.24% | 165.93 | 166.50 | 165.81 | 0 |
| 04 Jun 2024 | 165.86 | 0.42 | 0.25% | 165.55 | 166.31 | 165.54 | 0 |
| 03 Jun 2024 | 165.44 | 0.76 | 0.46% | 164.81 | 165.63 | 164.74 | 0 |
| 31 May 2024 | 164.68 | 0.21 | 0.13% | 164.51 | 165.01 | 164.23 | 0 |
| 30 May 2024 | 164.47 | 0.26 | 0.16% | 164.38 | 164.51 | 164.09 | 0 |
| 29 May 2024 | 164.21 | -0.97 | -0.59% | 164.70 | 164.85 | 164.14 | 0 |
