Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9499 | -3.81556753118 | 51.1038 | 51.1038 | 48.6166 | 0 | 0 | IX |
| 4 | -0.5054 | -1.01773484524 | 49.6593 | 51.1038 | 48.6166 | 0 | 0 | IX |
| 12 | -0.3686 | -0.744308142763 | 49.5225 | 51.1038 | 42.487 | 0 | 0 | IX |
| 26 | -0.8111 | -1.62333633543 | 49.965 | 55.6564 | 42.487 | 0 | 0 | IX |
| 52 | 1.5158 | 3.18190691904 | 47.6381 | 55.6564 | 42.487 | 0 | 0 | IX |
| 156 | 2.6946 | 5.79991519459 | 46.4593 | 55.6564 | 42.487 | 0 | 0 | IX |
| 260 | 2.6946 | 5.79991519459 | 46.4593 | 55.6564 | 42.487 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 49.1539 | 0.24 | 0.49 | 48.8573 | 49.1905 | 48.7942 | 0 |
| 1739467800 | 48.9146 | 0.2 | 0.42 | 48.667 | 49.0622 | 48.6413 | 0 |
| 1739381400 | 48.7108 | -0.24 | -0.50 | 48.8148 | 48.9909 | 48.6166 | 0 |
| 1739295000 | 48.9535 | -0.38 | -0.78 | 49.4011 | 49.4317 | 48.9265 | 0 |
| 1739208600 | 49.3375 | 0.02 | 0.04 | 49.2323 | 49.4309 | 49.2119 | 0 |
| 1738949400 | 49.3199 | -0.19 | -0.39 | 51.1038 | 51.1038 | 49.1504 | 0 |
| 1738863000 | 49.5135 | 0.07 | 0.14 | 49.4682 | 49.8269 | 49.4542 | 0 |
| 1738776600 | 49.4447 | 0.33 | 0.67 | 49.1891 | 49.4987 | 49.1504 | 0 |
| 1738690200 | 49.1149 | 0.09 | 0.18 | 48.9255 | 49.1527 | 48.9255 | 0 |
| 1738603800 | 49.0265 | 0.03 | 0.05 | 49.1182 | 50.9623 | 49.0024 | 0 |
| 1738344600 | 48.9998 | 0.03 | 0.07 | 48.9827 | 49.2178 | 48.9155 | 0 |
| 1738258200 | 48.9664 | -0.03 | -0.07 | 49.0853 | 49.1756 | 48.9644 | 0 |
| 1738171800 | 48.9984 | -0.13 | -0.26 | 49.138 | 49.2448 | 48.9882 | 0 |
| 1738085400 | 49.1237 | -0.11 | -0.21 | 49.0481 | 49.2177 | 48.9718 | 0 |
| 1737999000 | 49.2288 | 0.44 | 0.91 | 49.0598 | 49.4024 | 48.9577 | 0 |
| 1737739800 | 48.7844 | -0.38 | -0.77 | 49.194 | 49.2369 | 48.7712 | 0 |
| 1737653400 | 49.1636 | -0.23 | -0.48 | 49.4718 | 49.5044 | 49.1357 | 0 |
| 1737567000 | 49.3985 | -0.07 | -0.13 | 49.4531 | 49.5916 | 49.368 | 0 |
| 1737480600 | 49.4637 | 0.07 | 0.15 | 49.5489 | 49.6077 | 49.4302 | 0 |
| 1737394200 | 49.3898 | -0.06 | -0.12 | 49.4619 | 49.5705 | 49.2731 | 0 |
| 1737135000 | 49.4477 | 0.08 | 0.15 | 49.6593 | 49.7298 | 49.4249 | 0 |
| 1737048600 | 49.3718 | 0.09 | 0.19 | 49.3211 | 49.4495 | 49.28 | 0 |
| 1736962200 | 49.2805 | 0.27 | 0.55 | 49.0022 | 49.2914 | 48.7874 | 0 |
| 1736875800 | 49.0118 | 0.2 | 0.41 | 48.9346 | 49.0812 | 48.8633 | 0 |
| 1736789400 | 48.8133 | 0.01 | 0.02 | 49.0384 | 49.2223 | 48.7699 | 0 |
| 1736530200 | 48.8058 | -0.15 | -0.32 | 48.8839 | 48.9114 | 42.487 | 0 |
| 1736443800 | 48.9602 | 0.25 | 0.51 | 49.0486 | 49.0941 | 48.8972 | 0 |
| 1736357400 | 48.7135 | 0.32 | 0.65 | 48.3947 | 48.8593 | 48.3573 | 0 |
| 1736271000 | 48.3976 | -0.03 | -0.07 | 48.4878 | 48.5883 | 48.1914 | 0 |
| 1736184600 | 48.4316 | -0.43 | -0.87 | 48.7052 | 49.2246 | 48.4082 | 0 |
| 1735925400 | 48.8566 | -0.04 | -0.08 | 48.9691 | 49.0418 | 48.7951 | 0 |
| 1735839000 | 48.8957 | 0.24 | 0.49 | 48.7647 | 49.0652 | 48.7591 | 0 |
| 1735579800 | 48.6572 | 0.03 | 0.07 | 48.5857 | 48.7277 | 48.4038 | 0 |
| 1735320600 | 48.6249 | -0.31 | -0.63 | 48.8625 | 48.9471 | 48.5691 | 0 |
| 1734975000 | 48.9353 | -0.25 | -0.51 | 49.1321 | 49.2001 | 48.9353 | 0 |
| 1734715800 | 49.1866 | 0.22 | 0.44 | 49.1886 | 49.403 | 49.1434 | 0 |
| 1734629400 | 48.9691 | 0.03 | 0.07 | 48.7174 | 48.9903 | 48.624 | 0 |
| 1734543000 | 48.9355 | 0.08 | 0.16 | 48.9937 | 49.0359 | 48.7874 | 0 |
| 1734456600 | 48.859 | -0.11 | -0.23 | 48.7551 | 48.9194 | 48.6794 | 0 |
| 1734370200 | 48.9717 | -0.32 | -0.65 | 49.339 | 49.3648 | 48.9653 | 0 |
| 1734111000 | 49.2942 | -0.1 | -0.20 | 49.4081 | 49.4081 | 49.1957 | 0 |
| 1734024600 | 49.3943 | -0.23 | -0.46 | 49.6807 | 49.6807 | 49.2286 | 0 |
| 1733938200 | 49.6218 | -0.1 | -0.20 | 49.6582 | 49.7678 | 49.6094 | 0 |
| 1733851800 | 49.7189 | -0.22 | -0.44 | 49.9677 | 49.9726 | 49.7155 | 0 |
| 1733765400 | 49.9411 | -0.16 | -0.31 | 50.0148 | 50.078 | 49.8708 | 0 |
| 1733506200 | 50.097 | 0.21 | 0.42 | 49.8941 | 50.1971 | 49.8673 | 0 |
| 1733419800 | 49.8882 | 0.06 | 0.13 | 49.7638 | 49.9946 | 49.6768 | 0 |
| 1733333400 | 49.8237 | -0.04 | -0.08 | 49.666 | 49.8906 | 49.5091 | 0 |
| 1733247000 | 49.8639 | -0.04 | -0.07 | 49.7721 | 50.0654 | 49.6871 | 0 |
| 1733160600 | 49.9004 | 0.04 | 0.07 | 49.7493 | 49.9121 | 49.5876 | 0 |
| 1732901400 | 49.8646 | 0.12 | 0.24 | 49.7449 | 50.0048 | 49.6857 | 0 |
| 1732815000 | 49.7438 | -0.09 | -0.19 | 49.7702 | 49.8133 | 49.6165 | 0 |
| 1732728600 | 49.8363 | 0.04 | 0.08 | 49.9451 | 50.0616 | 49.7603 | 0 |
| 1732642200 | 49.7981 | -0.01 | -0.02 | 49.8628 | 49.9355 | 49.6889 | 0 |
| 1732555800 | 49.8103 | 0.49 | 1.00 | 49.4219 | 50.0676 | 49.4003 | 0 |
| 1732296600 | 49.319 | -0.05 | -0.11 | 49.5225 | 49.7568 | 49.071 | 0 |
| 1732210200 | 49.3722 | 0.04 | 0.08 | 49.3719 | 49.5491 | 49.314 | 0 |
| 1732123800 | 49.3327 | -0.08 | -0.16 | 49.1137 | 49.3584 | 48.9894 | 0 |
| 1732037400 | 49.4129 | 0.24 | 0.49 | 49.2995 | 49.732 | 49.2387 | 0 |
| 1731951000 | 49.1697 | 0.01 | 0.03 | 49.2292 | 49.3238 | 49.0352 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
