Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV 028 Dummy UCITS ETF | D4L8 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.90 | 45.80 | 46.03 | 45.85 | 45.96 |
Resumen Histórico D4L8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.09 | 47.14 | 45.80 | 0.00 | 0 | -1.24 | -2.63% |
1 Month | 46.25 | 48.02 | 45.80 | 0.00 | 0 | -0.3987 | -0.86% |
3 Months | 47.87 | 49.50 | 45.80 | 0.00 | 0 | -2.02 | -4.22% |
6 Months | 46.97 | 50.93 | 45.80 | 0.00 | 0 | -1.13 | -2.40% |
1 Year | 46.37 | 50.93 | 44.92 | 0.00 | 0 | -0.519 | -1.12% |
3 Years | 46.46 | 50.93 | 44.92 | 0.00 | 0 | -0.612 | -1.32% |
5 Years | 46.46 | 50.93 | 44.92 | 0.00 | 0 | -0.612 | -1.32% |
D4L8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 45.96 | -0.27 | -0.59% | 45.91 | 46.02 | 45.87 | 0 |
21 May 2024 | 46.23 | -0.09 | -0.20% | 46.23 | 46.32 | 46.19 | 0 |
20 May 2024 | 46.32 | -0.11 | -0.25% | 46.35 | 46.41 | 46.29 | 0 |
17 May 2024 | 46.44 | -0.37 | -0.78% | 46.72 | 46.72 | 46.44 | 0 |
16 May 2024 | 46.80 | -0.09 | -0.18% | 47.09 | 47.14 | 46.80 | 0 |
15 May 2024 | 46.89 | 0.13 | 0.28% | 46.90 | 48.02 | 45.85 | 0 |
14 May 2024 | 46.76 | -0.09 | -0.20% | 46.81 | 47.00 | 46.52 | 0 |
13 May 2024 | 46.85 | -0.12 | -0.25% | 47.02 | 47.14 | 46.78 | 0 |
10 May 2024 | 46.96 | -0.11 | -0.23% | 46.97 | 47.15 | 46.82 | 0 |
09 May 2024 | 47.08 | 0.00 | 0.00% | 47.11 | 47.17 | 46.98 | 0 |
08 May 2024 | 47.07 | 0.01 | 0.02% | 47.06 | 47.26 | 46.89 | 0 |
07 May 2024 | 47.06 | 0.26 | 0.55% | 46.93 | 48.00 | 46.90 | 0 |
06 May 2024 | 46.81 | -0.05 | -0.11% | 46.79 | 47.00 | 46.74 | 0 |
03 May 2024 | 46.86 | 0.44 | 0.95% | 46.65 | 47.48 | 45.93 | 0 |
02 May 2024 | 46.42 | -0.63 | -1.34% | 46.45 | 47.41 | 46.22 | 0 |
30 Abr 2024 | 47.05 | 0.75 | 1.62% | 46.33 | 47.08 | 45.96 | 0 |
29 Abr 2024 | 46.29 | -0.03 | -0.06% | 46.26 | 46.42 | 46.22 | 0 |
26 Abr 2024 | 46.32 | 0.15 | 0.33% | 46.24 | 46.41 | 46.07 | 0 |
25 Abr 2024 | 46.17 | -0.30 | -0.65% | 46.25 | 46.38 | 46.03 | 0 |
24 Abr 2024 | 46.47 | -0.29 | -0.61% | 46.54 | 46.74 | 46.39 | 0 |
23 Abr 2024 | 46.76 | -0.31 | -0.66% | 47.00 | 47.23 | 46.75 | 0 |