Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTR2 ITGO01SF | D4LL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.72 | 31.70 | 31.88 | 31.76 | 31.74 |
Resumen Histórico D4LL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.04 | 32.16 | 31.70 | 0.00 | 0 | -0.2735 | -0.85% |
1 Month | 31.50 | 32.16 | 31.35 | 0.00 | 0 | 0.266 | 0.84% |
3 Months | 30.83 | 32.16 | 30.74 | 0.00 | 0 | 0.9368 | 3.04% |
6 Months | 30.45 | 32.16 | 29.58 | 0.00 | 0 | 1.31 | 4.30% |
1 Year | 30.41 | 32.16 | 29.58 | 0.00 | 0 | 1.35 | 4.43% |
3 Years | 30.57 | 32.16 | 29.58 | 0.00 | 0 | 1.19 | 3.90% |
5 Years | 30.57 | 32.16 | 29.58 | 0.00 | 0 | 1.19 | 3.90% |
D4LL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 31.76 | 0.02 | 0.06% | 31.72 | 31.88 | 31.70 | 0 |
30 May 2024 | 31.74 | -0.24 | -0.75% | 31.86 | 31.88 | 31.73 | 0 |
29 May 2024 | 31.98 | -0.11 | -0.33% | 32.06 | 32.10 | 31.96 | 0 |
28 May 2024 | 32.09 | -0.04 | -0.13% | 32.13 | 32.13 | 32.01 | 0 |
27 May 2024 | 32.13 | 0.01 | 0.03% | 32.15 | 32.16 | 32.11 | 0 |
24 May 2024 | 32.12 | 0.08 | 0.24% | 32.04 | 32.15 | 32.04 | 0 |
23 May 2024 | 32.05 | -0.03 | -0.10% | 32.08 | 32.12 | 32.02 | 0 |
22 May 2024 | 32.08 | 0.06 | 0.18% | 32.08 | 32.10 | 32.04 | 0 |
21 May 2024 | 32.02 | 0.04 | 0.11% | 32.00 | 32.02 | 31.96 | 0 |
20 May 2024 | 31.98 | 0.04 | 0.13% | 32.03 | 32.03 | 31.94 | 0 |
17 May 2024 | 31.94 | 0.10 | 0.33% | 31.89 | 31.94 | 31.89 | 0 |
16 May 2024 | 31.84 | 0.07 | 0.21% | 31.72 | 31.84 | 31.67 | 0 |
15 May 2024 | 31.77 | 0.06 | 0.19% | 31.71 | 31.79 | 31.68 | 0 |
14 May 2024 | 31.71 | 0.05 | 0.17% | 31.68 | 31.73 | 31.53 | 0 |
13 May 2024 | 31.66 | 0.08 | 0.27% | 31.58 | 31.68 | 31.58 | 0 |
10 May 2024 | 31.58 | -0.03 | -0.09% | 31.59 | 31.75 | 31.57 | 0 |
09 May 2024 | 31.60 | 0.06 | 0.20% | 31.53 | 31.61 | 31.50 | 0 |
08 May 2024 | 31.54 | -0.04 | -0.11% | 31.56 | 31.58 | 31.53 | 0 |
07 May 2024 | 31.58 | 0.05 | 0.14% | 31.55 | 31.60 | 31.52 | 0 |
06 May 2024 | 31.53 | 0.05 | 0.15% | 31.50 | 31.55 | 31.35 | 0 |
03 May 2024 | 31.48 | -0.06 | -0.17% | 31.50 | 31.59 | 31.44 | 0 |
02 May 2024 | 31.54 | -0.12 | -0.36% | 31.56 | 31.60 | 31.48 | 0 |