ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Graphique INAV 025 Dummy UCITS ETF

Graphique INAV 025 Dummy UCITS ETF (D4LX)

27.34
-0.0368
(-0.13%)
Cerrado 08 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3924-1.4148188209827.73527.749827.33400IX
4-0.1935-0.70271389194527.536127.799527.288400IX
12-0.5246-1.8824998564627.867227.933627.253200IX
26-0.4648-1.6714975150527.807428.172627.245400IX
52-0.2954-1.0688182936527.63828.172627.242400IX
1560.14670.53941954485827.195928.172626.671900IX
2600.14670.53941954485827.195928.172626.671900IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173108700027.3426-0.04-0.1327.383427.420827.3340
173100060027.3794-0.05-0.1727.386727.476227.35210
173091420027.4261-0.2-0.7327.465627.506727.37090
173082780027.6269-0.05-0.1627.620227.644127.57410
173074140027.67250.10.3727.639127.709127.6210
173048220027.5708-0.2-0.7227.73527.749827.54370
173039580027.77160.291.0427.50527.799527.49760
173030940027.4860.140.5127.378327.505827.37820
173022300027.3462-0.08-0.2727.426827.437527.31330
173013660027.42140.010.0227.414827.459327.3820
172987380027.4148-0.02-0.0727.458827.476527.40990
172978740027.43290.030.1127.418527.440327.35880
172970100027.40150.020.0627.368227.408127.30730
172961460027.3853-0.02-0.0927.369827.447527.36730
172952820027.40880.010.0427.395327.42927.36530
172926900027.39650.010.0427.305227.398127.28840
172918260027.3858-0.09-0.3327.472827.494127.34620
172909620027.47680.10.3727.519927.539627.46580
172900980027.3748-0.07-0.2627.42727.431927.35180
172892340027.4457-0.04-0.1427.464127.508227.44040
172866420027.4838-0.03-0.0927.536127.541127.46110
172857780027.50950.010.0327.469627.565427.43950
172849140027.5011-0.02-0.0627.541827.554627.48830
172840500027.5167-0.05-0.1727.590227.609727.50430
172831860027.56220.090.3427.477727.589827.46290
172805940027.4686-0.13-0.4727.557427.572227.46370
172797300027.59890.270.9827.525727.701927.51710
172788660027.3303-0.03-0.1227.356927.372927.320
172780020027.36210.060.2327.342927.384727.25320
172771380027.2981-0.05-0.1727.392527.461227.28830
172745460027.344-0-0.0127.324627.402327.30660
172736820027.346-0.07-0.2727.425227.425227.33010
172728180027.41880.060.2327.399627.458927.36770
172719540027.35690.020.0727.309327.357127.28350
172710900027.3384-0.16-0.5827.495627.500627.33670
172684980027.4972-0.03-0.1127.501827.551427.47130
172676340027.5264-0.08-0.2927.568927.619127.49570
172667700027.6053-0.08-0.3027.647427.726927.55030
172659060027.68720.060.2327.602327.687227.59340
172650420027.6244-0.02-0.0827.657127.733627.59860
172624500027.6477-0-0.0127.636827.696627.60520
172615860027.65030.080.3027.650327.692727.54830
172607220027.5686-0.07-0.2427.647327.723127.56860
172598580027.635-0.01-0.0227.619727.6627.53520
172589940027.641-0.01-0.0227.654427.662727.56930
172564020027.64710.060.2327.609327.680727.53320
172555380027.5827-0.01-0.0327.607627.734827.55020
172546740027.58980.010.0227.594627.64427.49190
172538100027.58470.030.1327.591627.608127.5040
172529460027.550200.0027.555227.667527.53180
172503540027.54940.030.1027.52727.583827.48730
172494900027.5212-0.05-0.1827.539127.639127.48930
172486260027.5704-0.01-0.0527.55627.582227.50450
172477620027.5841-0.1-0.3727.665127.713527.57140
172468980027.6879-0.02-0.0727.702327.732427.63650
172443060027.708-0.05-0.2027.732927.741527.66340
172434420027.7627-0.1-0.3427.847327.86427.72430
172425780027.8581-0.02-0.0727.913527.933627.82050
172417140027.87870.010.0527.871227.883627.83250
172408500027.86380.020.0727.839727.878627.80510
172382580027.8451-0.06-0.2227.867227.875427.80670
172373940027.9056-0.14-0.4928.003328.021827.89260
172365300028.04410.140.5127.996528.088227.98580
172356660027.9015-0.05-0.1827.891827.967427.83820
172348020027.95180.010.0527.939328.031927.86970
172322100027.9381-0.04-0.1427.938828.062627.91590