Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTR2 ESG GLAGGSF | D4LZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.48 |
Resumen Histórico D4LZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.85 | 53.41 | 0.00 | 0 | -0.3161 | -0.59% |
| 1 Month | 52.78 | 54.83 | 52.28 | 0.00 | 0 | 0.6973 | 1.32% |
| 3 Months | 53.26 | 56.32 | 52.18 | 0.00 | 0 | 0.2262 | 0.42% |
| 6 Months | 51.90 | 56.32 | 51.67 | 0.00 | 0 | 1.59 | 3.05% |
| 1 Year | 51.80 | 56.32 | 49.91 | 0.00 | 0 | 1.69 | 3.25% |
| 3 Years | 52.23 | 56.32 | 49.91 | 0.00 | 0 | 1.26 | 2.41% |
| 5 Years | 52.23 | 56.32 | 49.91 | 0.00 | 0 | 1.26 | 2.41% |
D4LZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.48 | -0.07 | -0.13% | 53.43 | 53.50 | 53.41 | 0 |
| 21 May 2024 | 53.55 | 0.01 | 0.01% | 53.47 | 53.56 | 53.45 | 0 |
| 20 May 2024 | 53.54 | -0.01 | -0.01% | 53.54 | 53.55 | 53.53 | 0 |
| 17 May 2024 | 53.55 | -0.13 | -0.23% | 53.66 | 53.66 | 53.54 | 0 |
| 16 May 2024 | 53.67 | 0.02 | 0.04% | 53.80 | 53.85 | 53.55 | 0 |
| 15 May 2024 | 53.65 | 0.31 | 0.57% | 53.47 | 54.83 | 52.28 | 0 |
| 14 May 2024 | 53.35 | 0.00 | 0.00% | 53.38 | 53.53 | 53.03 | 0 |
| 13 May 2024 | 53.35 | 0.04 | 0.08% | 53.39 | 53.52 | 53.17 | 0 |
| 10 May 2024 | 53.31 | -0.11 | -0.20% | 53.40 | 53.62 | 53.20 | 0 |
| 09 May 2024 | 53.41 | 0.00 | 0.01% | 53.41 | 53.42 | 53.40 | 0 |
| 08 May 2024 | 53.41 | -0.11 | -0.20% | 53.41 | 53.62 | 53.21 | 0 |
| 07 May 2024 | 53.52 | 0.24 | 0.44% | 53.41 | 54.59 | 53.40 | 0 |
| 06 May 2024 | 53.28 | 0.07 | 0.14% | 53.20 | 53.48 | 53.20 | 0 |
| 03 May 2024 | 53.21 | 0.28 | 0.53% | 53.16 | 54.09 | 52.30 | 0 |
| 02 May 2024 | 52.93 | -1.09 | -2.01% | 53.02 | 54.15 | 52.78 | 0 |
| 30 Abr 2024 | 54.02 | 1.08 | 2.05% | 52.98 | 54.02 | 52.77 | 0 |
| 29 Abr 2024 | 52.93 | 0.10 | 0.20% | 52.88 | 52.98 | 52.82 | 0 |
| 26 Abr 2024 | 52.83 | 0.14 | 0.26% | 52.78 | 52.92 | 52.57 | 0 |
| 25 Abr 2024 | 52.69 | -0.11 | -0.20% | 52.78 | 52.98 | 52.55 | 0 |
| 24 Abr 2024 | 52.80 | -0.19 | -0.35% | 52.91 | 53.11 | 52.68 | 0 |
| 23 Abr 2024 | 52.99 | 0.03 | 0.06% | 52.96 | 53.16 | 52.83 | 0 |
