Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2882 | -1.80024861171 | 16.0089 | 16.1231 | 15.363 | 0 | 0 | IX |
| 4 | -0.6221 | -3.80656925374 | 16.3428 | 16.9916 | 15.363 | 0 | 0 | IX |
| 12 | -0.604 | -3.69991485295 | 16.3247 | 17.3283 | 15.363 | 0 | 0 | IX |
| 26 | -1.7354 | -9.94151041756 | 17.4561 | 17.764 | 15.363 | 0 | 0 | IX |
| 52 | 0.9281 | 6.27408298744 | 14.7926 | 17.764 | 14.79 | 0 | 0 | IX |
| 156 | 3.3382 | 26.9590147385 | 12.3825 | 17.764 | 11.3417 | 0 | 0 | IX |
| 260 | 6.2365 | 65.7567322494 | 9.4842 | 17.764 | 6.1769 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 15.7207 | 0.15 | 0.96 | 15.5324 | 15.8071 | 15.5315 | 0 |
| 1738085400 | 15.5714 | 0.08 | 0.52 | 15.4501 | 15.6829 | 15.4455 | 0 |
| 1737999000 | 15.4906 | -0.29 | -1.81 | 15.7693 | 15.7721 | 15.363 | 0 |
| 1737739800 | 15.7768 | -0.3 | -1.86 | 16.0928 | 16.096599 | 15.7725 | 0 |
| 1737653400 | 16.0766 | 0.06 | 0.36 | 15.9295 | 16.1231 | 15.9295 | 0 |
| 1737567000 | 16.0184 | 0 | 0.00 | 16.0184 | 16.0184 | 16.0184 | 0 |
| 1737480600 | 16.0184 | -0.33 | -2.01 | 16.3515 | 16.3583 | 16.008099 | 0 |
| 1737394200 | 16.346699 | 0.03 | 0.20 | 16.310099 | 16.439 | 16.265999 | 0 |
| 1737135000 | 16.3139 | 0.08 | 0.52 | 16.2894 | 16.3247 | 16.236899 | 0 |
| 1737048600 | 16.2297 | -0.1 | -0.61 | 16.345099 | 16.360299 | 16.2229 | 0 |
| 1736962200 | 16.3287 | 0.13 | 0.77 | 16.1613 | 16.3552 | 16.1526 | 0 |
| 1736875800 | 16.203499 | 0.09 | 0.56 | 16.1158 | 16.3367 | 16.0733 | 0 |
| 1736789400 | 16.1138 | -0.23 | -1.39 | 16.4028 | 16.4028 | 16.070699 | 0 |
| 1736530200 | 16.340399 | -0.21 | -1.30 | 16.4827 | 16.4879 | 16.3006 | 0 |
| 1736443800 | 16.555299 | 0.02 | 0.12 | 16.6429 | 16.6588 | 16.5268 | 0 |
| 1736357400 | 16.5359 | 0.05 | 0.30 | 16.459599 | 16.5955 | 16.3824 | 0 |
| 1736271000 | 16.4865 | 0 | 0.01 | 16.4795 | 16.5059 | 16.4006 | 0 |
| 1736184600 | 16.4845 | -0.4 | -2.38 | 16.8939 | 16.8979 | 16.4034 | 0 |
| 1735925400 | 16.8857 | -0.08 | -0.48 | 16.981 | 16.9851 | 16.8482 | 0 |
| 1735839000 | 16.9677 | 0.58 | 3.57 | 16.3428 | 16.9916 | 16.3428 | 0 |
| 1735579800 | 16.383299 | -0.14 | -0.85 | 16.5213 | 16.5253 | 16.3369 | 0 |
| 1735320600 | 16.523299 | -0.09 | -0.57 | 16.6433 | 16.6433 | 16.486799 | 0 |
| 1734975000 | 16.6173 | -0.05 | -0.27 | 16.6732 | 16.6762 | 16.5314 | 0 |
| 1734715800 | 16.6631 | -0.22 | -1.29 | 16.9578 | 16.9578 | 16.5654 | 0 |
| 1734629400 | 16.8812 | 0.03 | 0.16 | 16.8415 | 16.9018 | 16.7183 | 0 |
| 1734543000 | 16.8548 | -0.09 | -0.56 | 16.9742 | 16.9772 | 16.8258 | 0 |
| 1734456600 | 16.9495 | -0.21 | -1.24 | 17.1427 | 17.1427 | 16.9278 | 0 |
| 1734370200 | 17.1624 | -0.13 | -0.74 | 17.2962 | 17.3014 | 17.1437 | 0 |
| 1734111000 | 17.29 | 0.23 | 1.37 | 17.094 | 17.3283 | 17.0909 | 0 |
| 1734024600 | 17.0569 | -0.06 | -0.36 | 17.133 | 17.1361 | 16.9806 | 0 |
| 1733938200 | 17.1184 | 0.08 | 0.45 | 17.0372 | 17.1672 | 17.0351 | 0 |
| 1733851800 | 17.0424 | 0.03 | 0.17 | 17.0258 | 17.0734 | 16.9969 | 0 |
| 1733765400 | 17.0134 | -0.06 | -0.35 | 17.0506 | 17.1023 | 17.0031 | 0 |
| 1733506200 | 17.0733 | -0.01 | -0.04 | 17.0908 | 17.1384 | 17.039 | 0 |
| 1733419800 | 17.0795 | 0.11 | 0.65 | 16.9606 | 17.1644 | 16.9534 | 0 |
| 1733333400 | 16.9688 | -0.01 | -0.06 | 17.0091 | 17.0752 | 16.9488 | 0 |
| 1733247000 | 16.9787 | 0.09 | 0.51 | 16.8764 | 17.0095 | 16.8764 | 0 |
| 1733160600 | 16.8927 | 0.05 | 0.28 | 16.7939 | 16.9376 | 16.7888 | 0 |
| 1732901400 | 16.8456 | 0.11 | 0.66 | 16.711099 | 16.856 | 16.7091 | 0 |
| 1732815000 | 16.7358 | -0.12 | -0.73 | 16.8494 | 16.8494 | 16.6962 | 0 |
| 1732728600 | 16.8585 | -0.11 | -0.65 | 16.9419 | 17.0151 | 16.845 | 0 |
| 1732642200 | 16.9683 | -0.03 | -0.20 | 17.0142 | 17.0163 | 16.926 | 0 |
| 1732555800 | 17.002 | 0.25 | 1.51 | 16.7632 | 17.0336 | 16.7632 | 0 |
| 1732296600 | 16.748999 | 0.42 | 2.59 | 16.37 | 16.7861 | 16.3671 | 0 |
| 1732210200 | 16.3259 | -0.15 | -0.89 | 16.4877 | 16.4897 | 16.247599 | 0 |
| 1732123800 | 16.4719 | 0.06 | 0.37 | 16.376 | 16.5208 | 16.3682 | 0 |
| 1732037400 | 16.4114 | 0.05 | 0.33 | 16.503499 | 16.5446 | 16.3549 | 0 |
| 1731951000 | 16.357299 | 0.03 | 0.20 | 16.3219 | 16.4234 | 16.3199 | 0 |
| 1731691800 | 16.3248 | -0.01 | -0.05 | 16.3706 | 16.383199 | 16.297999 | 0 |
| 1731605400 | 16.3323 | 0.06 | 0.38 | 16.2771 | 16.422699 | 16.2722 | 0 |
| 1731519000 | 16.2712 | -0.17 | -1.03 | 16.4544 | 16.4573 | 16.2025 | 0 |
| 1731432600 | 16.4405 | -0.1 | -0.63 | 16.5884 | 16.5884 | 16.3353 | 0 |
| 1731346200 | 16.5444 | 0.16 | 0.95 | 16.3653 | 16.570699 | 16.363299 | 0 |
| 1731087000 | 16.389 | -0.1 | -0.60 | 16.4983 | 16.5023 | 16.3731 | 0 |
| 1731000600 | 16.4874 | -0.23 | -1.36 | 16.6871 | 16.6921 | 16.480899 | 0 |
| 1730914200 | 16.7152 | 0.29 | 1.79 | 16.3247 | 16.8667 | 16.3228 | 0 |
| 1730827800 | 16.4206 | 0.02 | 0.13 | 16.3675 | 16.4647 | 16.3489 | 0 |
| 1730741400 | 16.3987 | -0.14 | -0.82 | 16.572299 | 16.575299 | 16.2404 | 0 |
| 1730482200 | 16.5338 | -0.07 | -0.43 | 16.5834 | 16.6413 | 16.4982 | 0 |
| 1730395800 | 16.606 | 0.06 | 0.39 | 16.549199 | 16.6093 | 16.4368 | 0 |
| 1730309400 | 16.5413 | -0.06 | -0.37 | 16.6733 | 16.6823 | 16.5041 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
