Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x trackers MSCI China TRN Index 1C EUR Index | D4Y6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.20% | 12.13 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 | 12.04 | 12.13 | 12.13 | 12.10 |
Resumen Histórico D4Y6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.60 | 12.04 | 0.00 | 0 | -0.291 | -2.34% |
| 1 Month | 12.62 | 13.05 | 12.04 | 0.00 | 0 | -0.491 | -3.89% |
| 3 Months | 13.06 | 13.96 | 12.04 | 0.00 | 0 | -0.931 | -7.13% |
| 6 Months | 11.31 | 13.96 | 10.61 | 0.00 | 0 | 0.821 | 7.26% |
| 1 Year | 13.25 | 14.00 | 10.41 | 0.00 | 0 | -1.12 | -8.48% |
| 3 Years | 19.01 | 19.01 | 10.41 | 0.00 | 0 | -6.88 | -36.21% |
| 5 Years | 15.79 | 24.39 | 10.41 | 0.00 | 0 | -3.67 | -23.22% |
D4Y6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.13 | 0.02 | 0.20% | 12.10 | 12.13 | 12.04 | 0 |
| 25 Jul 2024 | 12.10 | -0.21 | -1.73% | 12.32 | 12.32 | 12.06 | 0 |
| 24 Jul 2024 | 12.32 | -0.05 | -0.40% | 12.36 | 12.36 | 12.25 | 0 |
| 23 Jul 2024 | 12.36 | -0.17 | -1.39% | 12.54 | 12.54 | 12.32 | 0 |
| 22 Jul 2024 | 12.54 | 0.19 | 1.52% | 12.35 | 12.60 | 12.35 | 0 |
| 19 Jul 2024 | 12.35 | -0.07 | -0.54% | 12.42 | 12.42 | 12.30 | 0 |
| 18 Jul 2024 | 12.42 | -0.05 | -0.38% | 12.54 | 12.55 | 12.42 | 0 |
| 17 Jul 2024 | 12.46 | -0.14 | -1.14% | 12.61 | 12.61 | 12.45 | 0 |
| 16 Jul 2024 | 12.61 | -0.07 | -0.52% | 12.67 | 12.67 | 12.54 | 0 |
| 15 Jul 2024 | 12.67 | -0.25 | -1.96% | 12.93 | 12.93 | 12.64 | 0 |
| 12 Jul 2024 | 12.93 | 0.11 | 0.89% | 12.81 | 13.05 | 12.81 | 0 |
| 11 Jul 2024 | 12.81 | 0.20 | 1.59% | 12.61 | 12.85 | 12.61 | 0 |
| 10 Jul 2024 | 12.61 | 0.02 | 0.17% | 12.59 | 12.64 | 12.53 | 0 |
| 09 Jul 2024 | 12.59 | 0.12 | 0.97% | 12.47 | 12.65 | 12.47 | 0 |
| 08 Jul 2024 | 12.47 | -0.11 | -0.85% | 12.58 | 12.58 | 12.46 | 0 |
| 05 Jul 2024 | 12.58 | -0.20 | -1.58% | 12.78 | 12.78 | 12.52 | 0 |
| 04 Jul 2024 | 12.78 | -0.04 | -0.30% | 12.82 | 12.83 | 12.76 | 0 |
| 03 Jul 2024 | 12.82 | 0.17 | 1.32% | 12.65 | 12.85 | 12.65 | 0 |
| 02 Jul 2024 | 12.65 | 0.00 | -0.01% | 12.65 | 12.67 | 12.60 | 0 |
| 01 Jul 2024 | 12.65 | 0.02 | 0.16% | 12.63 | 12.67 | 12.56 | 0 |
| 28 Jun 2024 | 12.63 | 0.01 | 0.11% | 12.62 | 12.71 | 12.60 | 0 |
| 27 Jun 2024 | 12.62 | -0.25 | -1.94% | 12.87 | 12.87 | 12.60 | 0 |
