Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inav Db Xtrackers Short DAX X2 Daily CHF Index | D4YM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0031 | 0.36% | 0.8684 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.865 | 0.865 | 0.8818 | 0.8684 | 0.8653 |
Resumen Histórico D4YM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8563 | 0.8818 | 0.8519 | 0.00 | 0 | 0.0121 | 1.41% |
| 1 Month | 0.9143 | 0.9282 | 0.8363 | 0.00 | 0 | -0.0459 | -5.02% |
| 3 Months | 0.9179 | 0.9438 | 0.8363 | 0.00 | 0 | -0.0495 | -5.39% |
| 6 Months | 1.10 | 1.11 | 0.8363 | 0.00 | 0 | -0.232 | -21.08% |
| 1 Year | 1.06 | 1.29 | 0.8363 | 0.00 | 0 | -0.1889 | -17.87% |
| 3 Years | 1.62 | 2.07 | 0.8363 | 0.00 | 0 | -0.7556 | -46.53% |
| 5 Years | 4.20 | 7.08 | 0.8363 | 0.00 | 0 | -3.33 | -79.33% |
D4YM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.8684 | 0.0031 | 0.36% | 0.865 | 0.8818 | 0.865 | 0 |
| 23 May 2024 | 0.8653 | -0.0016 | -0.18% | 0.8641 | 0.8711 | 0.8594 | 0 |
| 22 May 2024 | 0.8669 | 0.0061 | 0.71% | 0.8643 | 0.8699 | 0.8623 | 0 |
| 21 May 2024 | 0.8608 | 0.0052 | 0.61% | 0.8558 | 0.8679 | 0.8558 | 0 |
| 20 May 2024 | 0.8556 | -0.0047 | -0.55% | 0.8606 | 0.8606 | 0.8519 | 0 |
| 17 May 2024 | 0.8603 | 0.0054 | 0.63% | 0.8563 | 0.8662 | 0.8563 | 0 |
| 16 May 2024 | 0.8549 | 0.0157 | 1.87% | 0.8379 | 0.8555 | 0.8373 | 0 |
| 15 May 2024 | 0.8392 | -0.0131 | -1.54% | 0.8522 | 0.8523 | 0.8363 | 0 |
| 14 May 2024 | 0.8523 | 0.0032 | 0.38% | 0.8495 | 0.8592 | 0.8494 | 0 |
| 13 May 2024 | 0.8491 | 0.0053 | 0.63% | 0.8426 | 0.8507 | 0.8423 | 0 |
| 10 May 2024 | 0.8438 | -0.0065 | -0.76% | 0.8501 | 0.8508 | 0.8367 | 0 |
| 09 May 2024 | 0.8503 | -0.0169 | -1.95% | 0.8672 | 0.8672 | 0.8498 | 0 |
| 08 May 2024 | 0.8672 | -0.0075 | -0.86% | 0.8719 | 0.8746 | 0.8638 | 0 |
| 07 May 2024 | 0.8747 | -0.0232 | -2.58% | 0.8985 | 0.8985 | 0.8735 | 0 |
| 06 May 2024 | 0.8979 | -0.016 | -1.75% | 0.9143 | 0.9145 | 0.8954 | 0 |
| 03 May 2024 | 0.9139 | -0.0132 | -1.42% | 0.9256 | 0.9256 | 0.9032 | 0 |
| 02 May 2024 | 0.9271 | 0.0009 | 0.10% | 0.9231 | 0.9282 | 0.9172 | 0 |
| 30 Abr 2024 | 0.9262 | 0.0232 | 2.57% | 0.9032 | 0.9274 | 0.903 | 0 |
| 29 Abr 2024 | 0.903 | 0.0045 | 0.50% | 0.8992 | 0.9049 | 0.8929 | 0 |
| 26 Abr 2024 | 0.8985 | -0.0273 | -2.95% | 0.9143 | 0.9171 | 0.8945 | 0 |
